NZDMXN - Aktienkurs

Wechselkurs

13.9862

Täglich Wechseln:

-0.0462 -0.33%

Jährlich:

-5.30%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.6967		-0.0035	-0.49%	4.65%	2021-07-27
USDMXN	19.9744		-0.0668	-0.33%	-8.99%	2021-07-27
EURNZD	1.6983		0.0127	0.76%	-3.47%	2021-07-27
GBPNZD	1.9918		0.0177	0.90%	2.65%	2021-07-27
AUDNZD	1.0589		0.0044	0.42%	-1.49%	2021-07-27
NZDJPY	76.3970		-0.8199	-1.06%	9.20%	2021-07-27
EURMXN	23.6357		-0.0210	-0.09%	-8.09%	2021-07-27
NZDCNY	4.5252		-0.0129	-0.28%	-1.19%	2021-07-27
GBPMXN	27.7214		0.0195	0.07%	-2.26%	2021-07-27
NZDCHF	0.6362		-0.0044	-0.68%	4.11%	2021-07-27
AUDMXN	14.7839		-0.0153	-0.10%	-5.19%	2021-07-27
NZDCAD	0.8750		-0.0033	-0.37%	-1.77%	2021-07-27
NZDMXN	13.9862		-0.0462	-0.33%	-5.30%	2021-07-27
MXNJPY	5.4910		-0.0121	-0.22%	14.70%	2021-07-27
NZDINR	51.7676		-0.2768	-0.53%	4.26%	2021-07-27
MXNCNY	0.3236		0.0001	0.05%	2.79%	2021-07-27
NZDBRL	3.6223		-0.0093	-0.26%	4.75%	2021-07-26
MXNCHF	0.0456		-0.0001	-0.20%	10.39%	2021-07-27
MXNCAD	0.0626		-0.00001	-0.01%	3.90%	2021-07-27
MXNBRL	0.2583		-0.0008	-0.31%	8.11%	2021-07-26

	Aktuell	Chg	%Chg
EURUSD	1.18338	0.0031	0.26%
GBPUSD	1.38790	0.0056	0.40%
AUDUSD	0.73782	0.0006	-0.08%
BTCUSD	38,300.92	1,010	2.71%
NZDUSD	0.69673	0.0035	-0.49%
USDJPY	109.67	0.6560	-0.59%
USDCNY	6.52034	0.0389	0.60%
USDCHF	0.91351	0.0021	-0.23%
USDCAD	1.25667	0.0023	0.18%
USDMXN	19.9744	0.0668	-0.33%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1567	0.0194	-0.37%
USDRUB	73.6827	0.1002	0.14%
DXY	92.357	0.2921	-0.32%
[+]

	Aktuell	Chg	%Chg
US30	34,967	177	-0.50%
US500	4,387.72	35	-0.78%
USNDX	14,867	259	-1.71%
JP225	27,952	118	0.43%
GB100	6,997	28	-0.40%
DE30	15,531	88	-0.57%
FR40	6,534	44	-0.67%
IT40	25,107	189	-0.75%
ES35	8,700	75	-0.86%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,738	12	-0.32%
CATSX	20,157	8	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	146.70	2.28	-1.53%
Tesla	639.23	18.39	-2.80%
Microsoft	284.70	4.32	-1.49%
Amazon	3,606.16	91.70	-2.48%
Facebook	366.16	6.30	-1.69%
Alibaba	181.90	9.86	-5.14%
Visa	249.29	0.92	-0.37%
JPMorgan Chase	151.98	0.33	0.22%
Intel	52.48	1.83	-3.37%
Johnson & Johnson	172.31	0.44	0.26%
Procter & Gamble	141.03	0.76	0.54%
Exxon Mobil	57.66	0.81	-1.39%
3M	199.61	2.06	-1.02%
Goldman Sachs	372.39	3.51	-0.93%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.7300	0.18	-0.25%
Brent	74.5300	0.03	0.04%
Natural gas	3.9960	0.11	-2.58%
Gasoline	2.3130	0.00	0.20%
Heating oil	2.1472	0.00	-0.18%
Gold	1,802.43	5.17	0.29%
Silver	24.606	0.56	-2.22%
Copper	4.5695	0.02	-0.42%
Soybeans	1,429.2500	16.50	1.17%
Wheat	681.0000	4.00	0.59%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Aktuell	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5650	0.008	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1830	0.009	-0.01%
Germany	-0.4400	0.026	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1780	0.045	-0.05%
Italy	0.6245	0.009	-0.01%
France	-0.0870	0.013	-0.01%
South Africa	8.8700	0.040	0.04%
Belgium	-0.1090	0.057	0.06%
Poland	1.5330	0.005	-0.01%
[+]