MXNJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

4.9610

Täglich Wechseln:

-0.0340 -0.68%

Jährlich:

-12.46%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDMXN	21.0661		-0.0444	-0.21%	10.05%	2020-10-21
EURJPY	123.9830		-0.7750	-0.62%	2.67%	2020-10-21
AUDJPY	74.4560		0.0940	0.13%	0.02%	2020-10-21
CADJPY	79.5690		-0.8070	-1.00%	-3.99%	2020-10-21
CHFJPY	115.5210		-0.7800	-0.67%	5.34%	2020-10-21
EURMXN	24.9899		0.0224	0.09%	17.33%	2020-10-21
GBPJPY	137.4770		0.8457	0.62%	-1.54%	2020-10-21
NZDJPY	69.6130		0.2511	0.36%	0.21%	2020-10-21
AUDMXN	15.0073		0.1248	0.84%	14.37%	2020-10-21
BRLJPY	18.6452		-0.1731	-0.92%	-29.84%	2020-10-21
CNYJPY	15.7305		-0.1094	-0.69%	2.61%	2020-10-21
GBPMXN	27.7113		0.3679	1.35%	12.36%	2020-10-21
INRJPY	1.4203		-0.0161	-1.12%	-7.29%	2020-10-21
MXNCAD	0.0624		0.0002	0.31%	-8.83%	2020-10-21
MXNCHF	0.0429		-0.00001	-0.02%	-16.91%	2020-10-21
MXNJPY	4.9610		-0.0340	-0.68%	-12.46%	2020-10-21
NZDMXN	14.0351		0.1467	1.06%	14.49%	2020-10-21
MXNBRL	0.2662		0.0007	0.27%	24.86%	2020-10-21
MXNCNY	0.3154		-0.0001	-0.02%	-14.67%	2020-10-21
USDJPY	104.5160		-0.9680	-0.92%	-3.65%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18624	0.0035	0.30%
GBPUSD	1.31549	0.0202	1.56%
AUDUSD	0.71239	0.0074	1.05%
NZDUSD	0.66620	0.0083	1.26%
USDJPY	104.52	0.9680	-0.92%
USDCNY	6.64391	0.0154	-0.23%
USDCHF	0.90470	0.0022	-0.24%
USDCAD	1.31352	0.0013	0.10%
USDMXN	21.0661	0.0444	-0.21%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6091	0.0037	0.07%
USDRUB	76.7830	0.5538	-0.72%
DXY	92.611	0.4562	-0.49%
BTCUSD	12,786.02	865	7.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,345	36	0.13%
S&P 500	3,461	18	0.52%
NASDAQ 100	11,757	79	0.68%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,783	106	-1.81%
DAX	12,586	151	-1.18%
CAC 40	4,858	71	-1.44%
FTSE MIB	19,057	425	-2.18%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,257	16	-0.10%
[+]

	Aktuell	Chg	%Chg
Apple	117.81	0.31	0.26%
Tesla	426.21	4.34	1.03%
Microsoft	216.44	1.79	0.83%
Amazon	3,203.29	12.51	-0.39%
Alphabet	1,599.30	48.73	3.14%
Facebook	281.20	13.64	5.10%
Alibaba	309.90	5.04	1.65%
Visa	199.70	2.06	1.04%
JPMorgan Chase	99.84	0.53	-0.53%
Intel	53.97	0.54	1.01%
Johnson & Johnson	144.34	0.19	-0.13%
Procter & Gamble	143.99	1.53	1.07%
Exxon Mobil	33.39	0.30	-0.89%
3M	169.71	1.24	-0.73%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0500	1.64	-3.93%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0300	0.12	4.05%
Gasoline	1.1399	0.04	-3.59%
Heating oil	1.1402	0.03	-2.55%
Gold	1,923.95	17.56	0.92%
Silver	25.055	0.41	1.66%
Copper	3.1940	0.11	3.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]