MXNJPY - Aktienkurs

Wechselkurs

5.5166

Täglich Wechseln:

0.0046 0.08%

Jährlich:

17.85%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	109.6580		-0.0260	-0.02%	3.41%	2021-08-02
USDMXN	19.8719		-0.0279	-0.14%	-12.24%	2021-08-02
EURJPY	130.1470		0.0060	0%	4.38%	2021-08-02
GBPJPY	152.3830		-0.0969	-0.06%	9.89%	2021-08-02
AUDJPY	80.5270		0.0230	0.03%	6.73%	2021-08-02
NZDJPY	76.4060		-0.0043	-0.01%	8.98%	2021-08-02
EURMXN	23.5832		-0.0222	-0.09%	-11.40%	2021-08-02
CNYJPY	16.9654		0.0227	0.13%	12.00%	2021-07-30
GBPMXN	27.6162		-0.0423	-0.15%	-6.71%	2021-08-02
AUDMXN	14.6112		-0.0848	-0.58%	-8.17%	2021-07-30
CHFJPY	121.0450		-0.0730	-0.06%	4.77%	2021-08-02
CADJPY	87.9190		-0.0530	-0.06%	11.08%	2021-08-02
NZDMXN	13.8630		-0.0664	-0.48%	-6.13%	2021-07-30
MXNJPY	5.5166		0.0046	0.08%	17.85%	2021-08-02
INRJPY	1.4786		0.0034	0.23%	3.45%	2021-07-29
MXNCNY	0.3249		-0.0003	-0.10%	3.57%	2021-07-30
BRLJPY	21.0514		-0.4813	-2.24%	3.90%	2021-07-30
MXNCHF	0.0455		-0.0001	-0.18%	11.22%	2021-07-30
MXNCAD	0.0627		-0.000001	-0.002%	4.08%	2021-07-30
MXNBRL	0.2618		0.0059	2.32%	9.58%	2021-07-30

	Aktuell	Chg	%Chg
EURUSD	1.18672	0.0001	-0.01%
GBPUSD	1.38961	0.0009	-0.07%
AUDUSD	0.73438	0.0001	0.02%
BTCUSD	39,968.70	130	0.33%
NZDUSD	0.69710	0.0005	0.07%
USDJPY	109.66	0.0260	-0.02%
USDCNY	6.46691	0.0017	0.03%
USDCHF	0.90594	0.0001	0.02%
USDCAD	1.24727	0.0003	0.02%
USDMXN	19.8719	0.0279	-0.14%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9980	0.0745	-0.10%
DXY	92.104	0.0252	-0.03%
[+]

	Aktuell	Chg	%Chg
US30	35,072	136	0.39%
US500	4,414.27	19	0.43%
USNDX	15,016	56	0.37%
JP225	27,576	292	1.07%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,460	68	0.92%
SHANGHAI	3,397	14	-0.42%
SENSEX	52,587	66	-0.13%
MOEX	3,772	33	-0.86%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.26	-1.14%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.6100	0.34	-0.46%
Brent	75.0100	0.40	-0.53%
Natural gas	3.9660	0.05	1.38%
Gasoline	2.3245	0.01	-0.44%
Heating oil	2.1871	0.00	-0.11%
Gold	1,813.61	0.03	0.00%
Silver	25.498	0.04	0.15%
Copper	4.4735	0.05	-1.03%
Soybeans	1,413.0000	21.25	-1.48%
Wheat	706.5000	2.75	0.39%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Aktuell	Chg	%Chg
US	1.2373	0.012	0.01%
UK	0.5630	0.010	-0.01%
Japan	0.0190	0.000	0.00%
Australia	1.1900	0.000	0.03%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Sweden	0.0980	0.012	-0.01%
[+]