Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
MXNJPY 6.58729 0.03190 -0.48% -2.85% -2.80% 18.84% 2022-07-06
MXNCNY 0.32706 0.00334 -1.01% -1.81% -3.81% 1.05% 2022-07-05
MXNCHF 0.0471913 0.0002470 -0.52% -0.79% -4.89% 2.16% 2022-07-05
MXNCAD 0.0635041 0.0000342 0.05% -0.72% -1.18% 2.00% 2022-07-05
MXNCDF 96.9119 1.5649 -1.59% -3.24% -4.89% -2.98% 2022-07-05
MXNCLP 46.4417 0.6224 1.36% 2.65% 10.62% 24.53% 2022-07-05
MXNADA 0.1069 0.0015 1.41% 0.81% 27.44% 203.17% 2022-07-05
MXNAED 0.17902 0.00226 -1.25% -2.95% -4.56% -3.28% 2022-07-05
MXNAFN 4.25785 0.06742 -1.56% -3.88% -5.99% 6.27% 2022-07-05
MXNALG 0.1612 0.0060 3.89% 0.93% 30.22% 195.02% 2022-07-05
MXNALL 5.61336 0.01596 -0.28% -0.08% -1.69% 8.99% 2022-07-05
MXNAMD 19.8137 0.2727 -1.36% -5.17% -11.14% -20.49% 2022-07-05
MXNAOA 20.3245 0.3073 -1.49% -1.93% -4.77% -37.27% 2022-07-05
MXNARS 6.12950 0.08767 -1.41% -2.10% -0.79% 26.85% 2022-07-05
MXNATM 0.0055 0.0002 -3.36% -20.22% 1.10% 43.56% 2022-07-05
MXNAUD 0.0716941 0.0000842 -0.12% -0.34% 0.87% 7.58% 2022-07-05
MXNAVX 0.0027 0.0000 -1.03% -0.39% 38.31% 599.89% 2022-07-05
MXNAZN 0.0826140 0.0009497 -1.14% -2.84% -4.45% -3.17% 2022-07-05
MXNBCH 0.0005 0.0000 0.86% -4.94% 67.94% 373.18% 2022-07-05
MXNBDT 4.53487 0.07520 -1.63% -2.62% -2.67% 6.33% 2022-07-05
MXNBGN 0.0928396 0.0002384 0.26% 0.51% -0.57% 12.35% 2022-07-05
MXNBHD 0.0183075 0.0003006 -1.62% -3.29% -4.89% -3.54% 2022-07-05
MXNBIF 98.3438 1.1972 -1.20% -2.87% -4.33% -0.44% 2022-07-05
MXNBIH 0.0908674 0.0017289 -1.87% -2.09% -2.67% 9.42% 2022-07-05
MXNBNB 0.0002 0.0000 -1.00% -3.46% 22.85% 77.64% 2022-07-05
MXNBND 0.0685038 0.0003856 -0.56% -0.67% -2.55% 1.80% 2022-07-05
MXNBOB 0.33030 0.00583 -1.73% -3.43% -5.03% -4.04% 2022-07-05
MXNBRL 0.26254 0.00050 -0.19% -0.18% 7.22% 2.33% 2022-07-05
MXNBSD 0.0485740 0.0007844 -1.59% -3.29% -4.89% -3.62% 2022-07-05
MXNBTC 0.00000241062 0.00000008844 -3.54% -1.75% 48.42% 65.19% 2022-07-05
MXNBWP 0.60566 0.00295 -0.49% -0.76% -0.14% 9.96% 2022-07-05
MXNBYR 0.16103 0.00260 -1.59% -3.26% -4.83% 26.29% 2022-07-05
MXNCOP 207.438 0.347 0.17% 0.16% 7.35% 10.09% 2022-07-05
MXNCRC 33.4799 0.3837 -1.13% -2.88% -3.96% 7.46% 2022-07-05
MXNCUC 1.18460 0.00053 -0.04% -2.02% -3.54% -2.40% 2022-07-04
MXNCVE 5.23368 0.01305 0.25% 0.50% -0.58% 12.33% 2022-07-05
MXNCZK 1.17406 0.00373 0.32% 0.52% -0.50% 8.45% 2022-07-05
MXNDAI 0.0488 0.0006 -1.25% -1.91% -4.56% -2.35% 2022-07-05
MXNDJF 8.62103 0.14008 -1.60% -3.30% -4.90% -3.63% 2022-07-05
MXNDKK 0.35315 0.00083 0.24% 0.49% -0.63% 12.42% 2022-07-05
MXNDOP 2.66607 0.03235 -1.20% -2.53% -5.22% -7.14% 2022-07-05
MXNDOT 0.0072 0.0003 3.90% 5.18% 33.03% 130.92% 2022-07-05
MXNDZD 7.11309 0.09619 -1.33% -1.56% -3.62% 6.18% 2022-07-05
MXNEGP 0.91747 0.01244 -1.34% -2.63% -3.57% 16.48% 2022-07-05
MXNERN 0.73353 0.00684 -0.92% -2.64% -4.24% -2.96% 2022-07-05
MXNETB 2.53516 0.03168 -1.23% -1.81% -3.88% 15.83% 2022-07-05
MXNETH 0.0000425898 0.0000014133 -3.21% -0.58% 55.10% 97.98% 2022-07-05
MXNEUR 0.0474859 0.0000956 0.20% 0.45% -0.64% 12.36% 2022-07-05
MXNFJD 0.10889 0.00033 0.31% -1.22% -1.77% 3.68% 2022-07-04
MXNGBP 0.0407804 0.0000052 0.01% -0.04% -0.05% 12.63% 2022-07-05
MXNGEL 0.13891 0.00028 -0.20% -4.96% -6.37% -11.94% 2022-07-05
MXNGHS 0.38127 0.00373 -0.97% -1.64% -3.04% 29.57% 2022-07-05
MXNGMD 2.62759 0.04269 -1.60% -3.03% -4.37% 2.53% 2022-07-05
MXNGNF 419.698 6.807 -1.60% -3.33% -4.86% -14.70% 2022-07-05
MXNGTQ 0.37788 0.00440 -1.15% -2.86% -3.84% -3.12% 2022-07-05
MXNGYD 10.1068 0.1588 -1.55% -3.54% -5.03% -3.91% 2022-07-05
MXNHKD 0.38245 0.00478 -1.24% -1.93% -4.55% -1.44% 2022-07-05
MXNHNL 1.18773 0.01481 -1.23% -2.90% -4.46% -0.95% 2022-07-05
MXNHRV 0.35647 0.00004 -0.01% -0.22% -0.69% 12.12% 2022-07-05
MXNHTG 5.49175 0.08923 -1.60% -3.24% -3.12% 17.28% 2022-07-05
MXNHUF 19.3221 0.3038 1.60% 3.01% 4.53% 29.30% 2022-07-05
MXNIDR 727.809 10.838 -1.47% -2.09% -1.37% -0.24% 2022-07-05
MXNILS 0.17103 0.00172 -1.00% 0.16% 1.51% 4.81% 2022-07-05
MXNINR 3.85013 0.04469 -1.15% -1.90% -3.09% 3.33% 2022-07-05
MXNIQD 70.8381 1.1520 -1.60% -3.30% -4.90% -3.59% 2022-07-05
MXNIRR 2039.91 33.14 -1.60% -3.30% -4.90% -3.63% 2022-07-05
MXNISK 6.56720 0.03151 -0.48% -0.52% -0.43% 6.06% 2022-07-05
MXNJMD 7.25894 0.12260 -1.66% -4.18% -7.31% -3.18% 2022-07-05
MXNJOD 0.0345078 0.0004379 -1.25% -2.96% -4.56% -3.29% 2022-07-05
MXNKES 5.72844 0.08844 -1.52% -2.07% -3.96% 6.32% 2022-07-05
MXNKGS 3.86269 0.06130 -1.56% -3.26% -4.86% -9.59% 2022-07-05
MXNKHR 198.127 2.416 -1.20% -2.77% -4.23% -3.24% 2022-07-05
MXNKMF 22.9701 0.3645 -1.56% -1.63% -2.00% 9.78% 2022-07-05
MXNKRW 63.7980 0.1640 -0.26% -0.64% -0.42% 12.34% 2022-07-05
MXNKYD 0.0398416 0.0008791 -2.16% -3.85% -5.44% -4.17% 2022-07-05
MXNKZT 22.6217 0.4528 -1.96% -1.02% 2.52% 6.32% 2022-07-05
MXNLAK 728.178 12.296 -1.66% -2.28% 0.93% 52.82% 2022-07-05
MXNLBP 73.1481 1.1707 -1.58% -3.28% -4.87% -3.60% 2022-07-05
MXNLKR 17.24848 0.47116 -2.66% -3.80% -6.66% 72.42% 2022-07-05
MXNLNK 0.0077 0.0000 0.50% -2.36% 20.53% 210.28% 2022-07-05
MXNLRD 7.45311 0.00331 -0.04% -1.37% -3.22% -13.61% 2022-07-04
MXNLSL 0.80496 0.00137 -0.17% 0.82% 2.26% 12.11% 2022-07-05
MXNLTC 0.000970913 0.000007259 0.75% 3.97% 22.43% 170.19% 2022-07-05
MXNLUN 406.1651 26.4855 6.98% -10.10% -28.42% 53,678,284.61% 2022-07-05
MXNLYD 0.23441 0.00347 -1.46% -2.76% -3.51% 3.21% 2022-07-05
MXNMAD 0.49377 0.00118 -0.24% -1.47% -2.02% 10.51% 2022-07-05
MXNMDL 0.92852 0.01176 -1.25% -3.45% -3.94% 2.51% 2022-07-05
MXNMGA 198.858 1.833 -0.91% -1.20% -2.70% 3.05% 2022-07-05
MXNMKD 2.91426 0.00755 0.26% 0.31% -0.39% 12.52% 2022-07-05
MXNMMK 89.8865 1.4265 -1.56% -3.26% -4.86% 8.62% 2022-07-05
MXNMNT 152.078 1.920 -1.25% -2.90% -4.12% 6.64% 2022-07-05
MXNMOP 0.39392 0.00495 -1.24% -1.94% -4.54% -1.44% 2022-07-05
MXNMTC 0.0931 0.0072 -7.19% -4.77% 15.50% 111.52% 2022-07-05
MXNMUR 2.19372 0.05851 -2.60% -1.47% -0.10% 2.95% 2022-07-05
MXNMVR 0.74941 0.01170 -1.54% -3.24% -4.84% -3.57% 2022-07-05
MXNMWK 49.4953 0.6849 -1.36% -2.62% -3.72% 22.59% 2022-07-05
MXNMYR 0.21471 0.00301 -1.38% -2.90% -4.16% 2.56% 2022-07-05
MXNMZN 3.07987 0.03958 -1.27% -1.94% -4.58% -1.91% 2022-07-05
MXNNAD 0.80525 0.00117 -0.14% 0.76% 2.18% 12.06% 2022-07-05
MXNNGN 20.1591 0.3132 -1.53% -3.17% -4.79% -2.67% 2022-07-05
MXNNIO 1.74878 0.01380 -0.78% -2.50% -4.08% -0.43% 2022-07-05
MXNNOK 0.48736 0.00241 0.50% -0.09% 1.23% 12.14% 2022-07-05
MXNNPR 6.17167 0.06328 -1.01% -1.46% -2.71% 3.58% 2022-07-05
MXNNZD 0.0790115 0.0005346 -0.67% -0.79% 0.30% 11.07% 2022-07-05
MXNOMR 0.0187060 0.0002476 -1.31% -3.26% -4.84% -3.52% 2022-07-05
MXNPAB 0.0493583 0.0000219 -0.04% -2.02% -3.54% -2.40% 2022-07-04
MXNPEN 0.18749 0.00082 -0.44% -0.78% -1.48% -5.08% 2022-07-05
MXNPGK 0.17392 0.00008 -0.04% -2.04% -4.00% -2.05% 2022-07-04
MXNPHP 2.69726 0.02140 -0.79% -0.92% -0.22% 8.56% 2022-07-05
MXNPKR 10.03582 0.05796 -0.57% -3.36% -1.64% 26.29% 2022-07-05
MXNPLN 0.22534 0.00229 1.03% 1.62% 2.92% 18.18% 2022-07-05
MXNPYG 332.930 5.004 -1.48% -3.25% -4.42% -2.57% 2022-07-05
MXNQAR 0.17690 0.00276 -1.54% -3.24% -5.14% -4.87% 2022-07-05
MXNRON 0.23454 0.00059 0.25% 0.49% -0.54% 12.74% 2022-07-05
MXNRSD 5.56706 0.01129 0.20% 0.42% -0.53% 12.30% 2022-07-05
MXNRUB 3.07150 0.43083 16.32% 20.59% 1.72% -17.29% 2022-07-05
MXNRWF 49.4456 0.6206 -1.24% -2.91% -4.38% -2.09% 2022-07-05
MXNSAR 0.18296 0.00226 -1.22% -1.90% -4.48% -2.36% 2022-07-05
MXNSCR 0.66778 0.03284 5.17% 4.72% -6.14% -5.60% 2022-07-05
MXNSDG 27.4685 0.4313 -1.55% -3.20% 20.84% 20.82% 2022-07-05
MXNSEK 0.51175 0.00154 0.30% 1.44% 2.29% 19.22% 2022-07-05
MXNSGD 0.0684970 0.0003925 -0.57% -0.68% -2.65% 1.80% 2022-07-05
MXNSLL 632.946 9.798 -1.52% -4.35% -4.55% 23.43% 2022-07-05
MXNSOL 0.0014 0.0000 2.02% -2.17% 14.38% -5.42% 2022-07-05
MXNSOS 27.8998 0.4812 -1.70% -3.39% -4.99% -3.72% 2022-07-05
MXNSRD 1.08310 0.01370 -1.25% -1.90% -1.36% 2.96% 2022-07-05
MXNSSP 24.1320 0.1926 -0.79% -1.38% 0.35% 173.15% 2022-07-05
MXNSTD 1.16225 0.00228 0.20% -0.04% -0.63% 11.72% 2022-07-05
MXNSVC 0.42528 0.00660 -1.53% -3.23% -4.83% -3.56% 2022-07-05
MXNSYP 122.049 1.889 -1.52% -3.23% -4.82% -3.51% 2022-07-05
MXNSZL 0.80496 0.00167 -0.21% 0.72% 2.14% 12.06% 2022-07-05
MXNTHB 1.75171 0.01038 -0.59% 0.22% -0.17% 8.76% 2022-07-05
MXNTJS 0.50793 0.02175 4.47% -4.27% -10.80% -10.89% 2022-07-05
MXNTMT 0.16963 0.00263 -1.52% -3.23% -4.82% -3.55% 2022-07-05
MXNTND 0.15163 0.00126 -0.83% -0.30% -1.89% 9.03% 2022-07-05
MXNTRY 0.82763 0.00164 -0.20% 0.09% -2.47% 90.70% 2022-07-05
MXNTTD 0.32864 0.00468 -1.41% -3.05% -4.58% -3.07% 2022-07-05
MXNTWD 1.45274 0.01385 -0.94% -1.60% -3.18% 3.89% 2022-07-05
MXNTZS 113.106 1.800 -1.57% -2.20% -4.70% -2.16% 2022-07-05
MXNUAH 1.43582 0.00791 -0.55% -3.23% -4.69% 4.42% 2022-07-05
MXNUGX 180.352 4.001 -2.17% -3.35% -5.58% 1.66% 2022-07-05
MXNUNI 0.0091 0.0003 -2.99% -10.48% -4.67% 307.22% 2022-07-05
MXNURY 1.94181 0.00637 -0.33% -2.67% -4.66% -11.77% 2022-07-05
MXNUSC 0.0488 0.0006 -1.13% -1.76% -4.41% -2.28% 2022-07-05
MXNUSD 0.0487398 0.0006185 -1.25% -1.93% -4.56% -2.44% 2022-07-05
MXNUST 0.0488 0.0006 -1.27% -1.95% -4.53% -2.34% 2022-07-05
MXNUZS 529.077 6.219 -1.16% -1.38% -6.05% -0.07% 2022-07-05
MXNVND 1135.43 16.34 -1.42% -2.75% -4.08% -2.03% 2022-07-05
MXNXAF 31.1335 0.0703 0.23% 0.48% -0.59% 13.47% 2022-07-05
MXNXLM 0.4531 0.0089 2.01% 3.85% 28.79% 135.92% 2022-07-05
MXNXMR 0.0004 0.0000 0.15% -6.13% 47.79% 76.79% 2022-07-05
MXNXOF 30.6208 0.1912 -0.62% -1.03% -1.14% 10.22% 2022-07-05
MXNXPF 5.64894 0.00630 0.11% 0.35% -0.72% 12.20% 2022-07-05
MXNXRP 0.1509299 0.0015518 -1.02% 3.65% 19.13% 101.00% 2022-07-05
MXNYER 12.1509 0.1872 -1.52% -3.21% -4.80% -2.31% 2022-07-05
MXNZAR 0.80734 0.00131 0.16% 0.98% 2.46% 12.39% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.