Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
MXNJPY 9.26550 0.02910 0.31% -0.03% 1.08% 6.52% 18.47% 2026-07-06
MXNCNY 0.38853 0.00006 0.02% -0.33% -0.89% 0.35% 1.03% 2026-07-06
MXNCHF 0.0460160 0.0000033 0.01% -0.77% 0.74% 4.58% 7.83% 2026-07-06
MXNCAD 0.0812956 0.0000170 0.02% -0.02% 1.04% 6.77% 11.42% 2026-07-06
MXNCDF 132.0277 0.5158 0.39% 0.35% -1.16% 4.23% -15.42% 2026-07-03
MXNCLP 52.7755 0.2187 -0.41% -0.27% 1.82% 5.64% 5.70% 2026-07-03
MXNADA 0.30 0.02 -4.87% -21.61% -5.83% 81.71% 223.18% 2026-07-06
MXNAED 0.21014 0.00013 -0.06% -0.13% -1.09% 3.10% 6.56% 2026-07-06
MXNAFN 3.66214 0.08574 -2.29% -1.14% -0.75% -0.12% -2.38% 2026-07-06
MXNALG 0.64 0.03 -3.94% -7.32% 10.70% 28.03% 107.38% 2026-07-03
MXNALL 4.70630 0.00963 -0.20% -0.74% -0.87% 3.08% 5.39% 2026-07-03
MXNAMD 19.5450 1.5362 -7.29% -7.32% -8.31% -7.65% -5.32% 2026-07-06
MXNAOA 52.6706 0.0332 0.06% 0.07% -1.01% 3.28% 6.40% 2026-07-03
MXNARS 85.49047 0.27853 0.33% 1.00% 2.85% 6.15% 28.24% 2026-07-06
MXNATM 0.036 0.000 0.38% 0.18% 12.32% 25.02% 168.21% 2026-07-06
MXNAUD 0.0825855 0.0000694 0.08% -0.60% 1.85% -0.70% 0.69% 2026-07-06
MXNAVX 0.008 0.000 0.43% -5.01% 10.18% 83.51% 174.35% 2026-07-06
MXNAZN 0.0972790 0.0000629 -0.06% 0.16% -0.78% 3.11% 6.71% 2026-07-03
MXNBCH 0.000 0.000 -5.41% -18.93% 0.18% 154.90% 112.93% 2026-07-06
MXNBDT 7.06016 0.04221 0.60% 0.47% -0.27% 4.03% 7.32% 2026-07-02
MXNBHD 0.0215723 0.0000241 -0.11% 0.16% -0.80% 3.12% 6.72% 2026-07-06
MXNBIF 170.9687 0.1147 0.07% 0.04% -0.82% 4.13% 6.89% 2026-07-03
MXNBNB 0.000 0.000 -2.08% -3.19% 2.02% 52.16% 18.84% 2026-07-06
MXNBND 0.0739410 0.0000090 -0.01% -0.26% -0.49% 3.61% 8.07% 2026-07-06
MXNBOB 0.39656 0.00050 -0.12% -0.04% -1.15% 3.19% 6.89% 2026-07-06
MXNBRL 0.29623 0.00277 -0.93% -0.30% 1.13% -3.24% 1.76% 2026-07-03
MXNBSD 0.0572668 0.0000122 0.02% -0.04% -1.00% 3.19% 6.66% 2026-07-06
MXNBTC 0.00000090239 0.00000001293 -1.41% -5.44% -0.53% 42.27% 81.58% 2026-07-06
MXNBWP 0.77194 0.00154 -0.20% -0.93% -0.82% -0.90% 8.48% 2026-07-03
MXNBYR 0.16615 0.00003 0.02% -0.23% 2.08% 1.92% -5.44% 2026-07-06
MXNCOP 191.418 0.412 -0.22% -3.23% -7.54% -8.51% -10.88% 2026-07-06
MXNCRC 26.0713 0.0158 -0.06% 0.56% -1.62% -5.57% -3.74% 2026-07-03
MXNCUC 1.37341 0.00083 -0.06% 0.17% -0.77% 3.12% 6.71% 2026-07-03
MXNCVE 5.53448 0.00176 -0.03% -0.59% 0.49% 5.65% 9.74% 2026-07-06
MXNCZK 1.21028 0.00000 0.00% -0.91% 0.40% 5.99% 7.85% 2026-07-06
MXNDAI 0.057 0.000 -0.13% 0.56% -1.02% 3.14% 6.63% 2026-07-06
MXNDJF 10.19068 0.00618 -0.06% 0.17% -0.77% 3.12% 6.71% 2026-07-03
MXNDKK 0.37403 0.00023 -0.06% -0.56% 0.45% 5.94% 10.01% 2026-07-06
MXNDOP 3.39235 0.01662 0.49% -0.43% 0.41% -3.11% 5.59% 2026-07-06
MXNDOT 0.065 0.000 0.29% -3.05% 17.22% 110.12% 308.20% 2026-07-06
MXNDZD 7.62657 0.00767 -0.10% -0.18% -1.14% 6.07% 9.80% 2026-07-03
MXNEGP 2.81148 0.00059 0.02% -0.22% -6.23% 6.21% 6.98% 2026-07-03
MXNERN 0.85838 0.00052 -0.06% 0.17% -0.77% 3.12% 6.71% 2026-07-03
MXNETB 9.18272 0.09738 1.07% 1.01% -0.10% 6.49% 23.24% 2026-07-06
MXNETH 0.0000321035 0.0000004945 -1.52% -11.66% -1.81% 71.64% 50.05% 2026-07-06
MXNEUR 0.0500420 0.0000175 -0.04% 0.11% 0.45% 5.87% 9.66% 2026-07-06
MXNFJD 0.12825 0.00118 -0.91% -0.97% 0.80% 1.62% 6.89% 2026-07-06
MXNGBP 0.0428748 0.0001350 0.32% -0.85% -0.50% 3.99% 8.53% 2026-07-06
MXNGEL 0.15092 0.00004 0.03% -0.14% -2.03% 0.87% 3.46% 2026-07-03
MXNGHS 0.65052 0.00010 -0.01% 0.79% -4.78% 11.60% 17.11% 2026-07-06
MXNGMD 4.25041 0.00258 -0.06% 0.20% -0.67% 3.72% 8.99% 2026-07-03
MXNGNF 501.894 0.304 -0.06% 0.26% -0.72% 3.38% 7.94% 2026-07-03
MXNGTQ 0.43720 0.00019 0.04% 0.03% -0.85% 2.71% 5.93% 2026-07-03
MXNGYD 11.9486 0.0072 -0.06% -0.07% -1.01% 2.87% 6.51% 2026-07-03
MXNHKD 0.44878 0.00028 -0.06% -0.11% -0.97% 3.91% 6.51% 2026-07-06
MXNHNL 1.53170 0.00093 -0.06% 0.20% -0.22% 4.69% 9.32% 2026-07-03
MXNHTG 7.49000 0.00797 0.11% 0.03% -0.97% 3.13% 6.64% 2026-07-06
MXNHUF 17.6912 0.1586 -0.89% -0.65% 0.21% -2.63% -2.59% 2026-07-06
MXNIDR 1028.227 1.955 -0.19% 0.61% -1.27% 10.99% 18.31% 2026-07-06
MXNILS 0.17221 0.00061 0.36% 0.21% 2.65% -2.64% -3.81% 2026-07-06
MXNINR 5.45488 0.00229 0.04% 1.00% -1.45% 9.37% 18.53% 2026-07-06
MXNIQD 75.0156 0.0109 0.01% -0.04% -1.01% 3.19% 6.66% 2026-07-06
MXNIRR 78721.16 381.76 0.49% 0.85% -1.02% 3,273.39% 3,419.54% 2026-07-02
MXNISK 7.20613 0.00337 -0.05% -0.56% 0.72% 3.62% 10.99% 2026-07-06
MXNJMD 9.06581 0.00126 0.01% 0.50% -0.88% 2.80% 5.79% 2026-07-06
MXNJOD 0.0405722 0.0000251 -0.06% 0.17% -0.78% 3.12% 6.71% 2026-07-03
MXNKES 7.39914 0.00458 -0.06% -0.23% -1.11% 3.36% 6.67% 2026-07-03
MXNKGS 5.00385 0.00463 -0.09% -0.15% -1.08% 3.11% 6.54% 2026-07-06
MXNKHR 229.324 1.412 -0.61% -0.52% -1.55% 3.08% 6.33% 2026-07-06
MXNKMF 24.6623 0.0179 -0.07% -0.44% 0.65% 5.78% 9.33% 2026-07-06
MXNKRW 87.7192 0.1632 0.19% -0.26% -1.07% 9.72% 19.91% 2026-07-06
MXNKYD 0.0473826 0.0002451 0.52% 0.81% -0.98% 2.72% 7.04% 2026-07-02
MXNKZT 27.0532 0.0176 -0.07% -2.86% -3.63% -3.93% -3.00% 2026-07-06
MXNLAK 1293.051 1.988 0.15% 0.63% 1.72% 7.77% 11.76% 2026-07-06
MXNLBP 5128.0360 0.8879 0.02% -0.04% -1.00% 3.19% 6.60% 2026-07-06
MXNLKR 19.16509 0.05079 -0.26% -0.50% -1.68% 11.44% 19.01% 2026-07-03
MXNLNK 0.007 0.000 -0.73% -8.64% -1.32% 56.60% 74.71% 2026-07-06
MXNLRD 10.39536 0.00643 -0.06% -0.05% -1.28% 5.77% -3.32% 2026-07-03
MXNLSL 0.92962 0.00014 -0.02% -1.45% -1.47% 1.20% -1.48% 2026-07-06
MXNLTC 0.001263357 0.000013792 -1.08% -7.74% -0.45% 74.79% 104.32% 2026-07-06
MXNLUN 954.94 136.53 16.68% 15.90% 49.21% -13.96% 7.81% 2026-07-03
MXNLYD 0.36704 0.00007 0.02% -0.20% -0.46% 22.12% 26.92% 2026-07-06
MXNMAD 0.53704 0.00042 0.08% -0.13% 0.85% 6.18% 11.36% 2026-07-03
MXNMDL 1.00096 0.00739 -0.73% -0.89% 0.31% 7.75% 10.68% 2026-07-03
MXNMGA 242.776 0.017 0.01% -0.60% -0.25% -4.69% 1.19% 2026-07-06
MXNMKD 3.08326 0.00010 0.00% -0.64% 0.66% 6.04% 9.81% 2026-07-03
MXNMMK 119.8132 0.0720 -0.06% 0.17% -0.77% 3.12% 6.71% 2026-07-03
MXNMNT 205.097 0.123 -0.06% 0.20% -0.61% 3.81% 6.68% 2026-07-03
MXNMOP 0.46249 0.00024 -0.05% -0.08% -0.94% 3.87% 6.47% 2026-07-06
MXNMTC 0.772 0.004 -0.54% -3.11% 16.29% 39.86% 156.09% 2026-07-06
MXNMUR 2.69578 0.01090 -0.40% -0.41% -2.01% 5.03% 11.70% 2026-07-03
MXNMVR 0.88471 0.00053 -0.06% 0.17% -0.77% 3.12% 6.71% 2026-07-03
MXNMWK 99.3326 0.0626 0.06% 0.01% -0.95% 3.24% 6.70% 2026-07-03
MXNMYR 0.23312 0.00003 0.02% -0.46% 0.43% 3.52% 2.87% 2026-07-06
MXNMZN 3.65843 0.01670 0.46% 0.28% -0.70% 3.62% 6.75% 2026-07-03
MXNNAD 0.92962 0.00014 -0.02% -1.45% -1.47% 1.18% -1.50% 2026-07-06
MXNNGN 78.4739 0.0105 0.01% -0.41% -0.33% -2.19% -4.47% 2026-07-03
MXNNIO 2.10713 0.00017 0.01% -0.05% -1.01% 3.18% 6.65% 2026-07-06
MXNNOK 0.56267 0.00098 -0.17% -1.12% 4.08% 0.50% 4.08% 2026-07-06
MXNNPR 8.72895 0.00650 0.07% 0.88% -1.54% 9.38% 18.99% 2026-07-06
MXNNZD 0.1005553 0.0003021 0.30% -1.02% 2.02% 4.30% 13.38% 2026-07-06
MXNOMR 0.0220301 0.0000146 0.07% 0.01% -1.01% 3.17% 6.64% 2026-07-06
MXNPAB 0.0572038 0.0000507 -0.09% -0.15% -1.11% 3.08% 6.55% 2026-07-06
MXNPEN 0.19485 0.00009 0.05% -0.60% -0.99% 4.40% 2.27% 2026-07-06
MXNPGK 0.25158 0.00005 0.02% -1.50% -0.54% 6.43% 13.45% 2026-07-06
MXNPHP 3.51932 0.00058 -0.02% 0.22% -1.10% 7.64% 16.14% 2026-07-06
MXNPKR 15.92071 0.01315 -0.08% -0.05% -1.07% 2.37% 4.49% 2026-07-06
MXNPLN 0.21480 0.00004 0.02% -0.31% 1.76% 7.71% 11.19% 2026-07-06
MXNPYG 348.181 0.863 0.25% -0.20% -1.52% -4.43% -18.63% 2026-07-06
MXNQAR 0.20933 0.00063 0.30% 0.34% -0.66% 3.20% 6.97% 2026-07-06
MXNRON 0.26162 0.00009 0.04% -0.79% -0.11% 8.64% 13.46% 2026-07-06
MXNRSD 5.85050 0.02470 -0.42% -0.96% 0.05% 5.52% 9.52% 2026-07-06
MXNRUB 4.42411 0.01354 -0.31% -2.09% 4.20% 1.23% 4.64% 2026-07-03
MXNRWF 83.8391 0.0904 -0.11% -0.14% -1.01% 3.72% 8.63% 2026-07-06
MXNSAR 0.21484 0.00004 0.02% -0.06% -1.08% 3.21% 6.70% 2026-07-06
MXNSCR 0.76808 0.00042 -0.05% -10.01% -0.14% -9.18% 1.38% 2026-07-06
MXNSDG 34.3612 0.0042 -0.01% -0.06% -1.03% 3.18% 6.57% 2026-07-06
MXNSEK 0.55205 0.00088 -0.16% -1.01% 1.70% 7.91% 7.68% 2026-07-06
MXNSGD 0.0739307 0.0000348 -0.05% -0.25% -0.52% 3.58% 8.07% 2026-07-06
MXNSLL 1380.870 0.830 -0.06% 0.15% -0.84% 7.41% 13.01% 2026-07-03
MXNSOL 0.001 0.000 1.65% -11.31% -15.93% 58.61% 94.60% 2026-07-06
MXNSOS 32.7293 0.0083 0.03% -0.03% -1.00% 3.38% 6.67% 2026-07-06
MXNSRD 2.14831 0.00129 -0.06% 0.62% 0.14% 1.06% 6.74% 2026-07-03
MXNSSP 265.4185 0.2886 0.11% 0.90% -0.91% 6.60% 11.53% 2026-07-01
MXNSTD 1.23850 0.00068 -0.05% -0.55% 0.45% 5.92% 9.75% 2026-07-06
MXNSVC 0.50107 0.00019 -0.04% -0.10% -1.05% 3.13% 6.60% 2026-07-06
MXNSYP 6.618 0.001 0.02% 0.00% -0.97% 7.82% -5.22% 2026-07-03
MXNSZL 0.92869 0.00074 -0.08% -1.48% -1.42% 0.94% -1.58% 2026-07-06
MXNTHB 1.89917 0.00054 -0.03% -0.66% 0.59% 8.64% 9.21% 2026-07-06
MXNTJS 0.53082 0.00064 0.12% 0.17% -1.33% 3.57% 2.61% 2026-07-06
MXNTMT 0.20085 0.00045 0.23% 0.17% -0.80% 3.42% 6.90% 2026-07-06
MXNTND 0.16901 0.00073 0.43% -0.06% 0.39% 5.55% 10.26% 2026-07-06
MXNTRY 2.67908 0.00028 0.01% 0.32% 0.72% 12.40% 25.23% 2026-07-06
MXNTTD 0.38810 0.00041 0.11% -0.35% -0.96% 2.89% 6.65% 2026-07-06
MXNTWD 1.83456 0.00581 0.32% 0.51% 0.77% 5.45% 18.17% 2026-07-06
MXNTZS 150.241 0.053 -0.04% -0.28% -0.30% 10.05% 6.00% 2026-07-06
MXNUAH 2.55037 0.00604 -0.24% -0.96% -0.81% 8.52% 13.78% 2026-07-06
MXNUGX 209.012 0.155 -0.07% -0.62% -3.97% 3.95% 8.56% 2026-07-06
MXNUNI 0.018 0.000 0.94% -6.99% -17.42% 82.57% 132.57% 2026-07-06
MXNURY 2.30313 0.00022 -0.01% -0.08% -1.40% 6.26% 6.88% 2026-07-06
MXNUSC 0.057 0.000 -0.01% -0.12% -1.03% 3.15% 6.67% 2026-07-03
MXNUSD 0.0572210 0.0000336 -0.06% -0.12% -1.08% 3.11% 6.58% 2026-07-06
MXNUST 0.057 0.000 -0.06% -0.16% -1.09% 3.06% 6.70% 2026-07-06
MXNUZS 685.992 0.431 0.06% -0.29% -0.93% 2.97% 1.35% 2026-07-06
MXNVND 1504.74 0.83 -0.05% -0.13% -1.22% 3.10% 7.05% 2026-07-06
MXNXAF 32.8170 0.3634 -1.10% -1.38% 0.54% 5.93% 7.68% 2026-07-06
MXNXLM 0.29 0.00 1.66% -11.59% -0.60% 3.22% 26.38% 2026-07-06
MXNXMR 0.000 0.000 -0.32% -1.24% 13.51% 37.75% 2.93% 2026-07-06
MXNXOF 32.8149 0.0224 0.07% -0.90% 0.32% 5.78% 10.03% 2026-07-06
MXNXPF 5.96592 0.01690 -0.28% -0.78% 0.22% 5.67% 9.50% 2026-07-06
MXNXRP 0.0498211 0.0006920 -1.37% -8.93% 0.54% 65.14% 106.08% 2026-07-06
MXNYER 13.5642 0.0927 -0.68% -0.75% -1.70% 2.55% 4.35% 2026-07-06
MXNZAR 0.92970 0.00079 0.08% -1.08% -1.37% 1.15% -1.45% 2026-07-06
MXNZIG 1.53 0.00 -0.26% 0.34% -0.89% 6.08% 6.16% 2026-07-03
MXNZMW 1.05 0.00 -0.08% 1.94% 3.88% -14.30% -19.09% 2026-07-06