Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
MXNJPY 7.91710 0.04450 0.57% 0.54% 0.07% 5.22% 6.28% 2025-08-25
MXNCNY 0.38571 0.00034 -0.09% 0.56% -0.01% 9.60% 3.48% 2025-08-25
MXNCHF 0.0431719 0.0000383 0.09% 0.35% 1.02% -0.80% -2.77% 2025-08-25
MXNCAD 0.0743989 0.0000149 -0.02% 0.89% 1.39% 7.89% 5.14% 2025-08-25
MXNCDF 154.7214 0.1044 0.07% -1.05% -0.74% 12.93% 4.75% 2025-08-21
MXNCLP 51.6123 0.2143 -0.41% 0.41% 0.86% 8.22% 8.39% 2025-08-22
MXNADA 0.06 0.00 1.65% 4.10% -11.00% 3.27% -56.20% 2025-08-25
MXNAED 0.19747 0.00024 -0.12% 0.74% -0.34% 12.09% 2.62% 2025-08-25
MXNAFN 3.63996 0.04467 -1.21% -0.23% -2.04% 7.88% -1.96% 2025-08-25
MXNALG 0.20 0.02 -6.99% -4.37% -0.59% 41.84% -45.15% 2025-08-22
MXNALL 4.46474 0.00109 0.02% 0.80% -0.17% -1.81% -4.94% 2025-08-22
MXNAMD 20.3162 0.2801 -1.36% -0.63% -1.90% 7.09% -0.06% 2025-08-25
MXNAOA 49.4082 0.1925 0.39% 0.78% -0.30% 11.65% 3.29% 2025-08-22
MXNARS 70.04527 1.06649 -1.50% 1.13% 3.21% 41.66% 41.35% 2025-08-25
MXNATM 0.011 0.000 0.47% -6.30% -2.28% 44.31% 9.44% 2025-08-25
MXNAUD 0.0829261 0.0002661 -0.32% 0.99% 1.48% 7.02% 7.50% 2025-08-25
MXNAVX 0.002 0.000 -2.62% -7.59% -7.76% 53.85% 5.57% 2025-08-25
MXNAZN 0.0914314 0.0007014 0.77% 1.12% 0.28% 12.47% 4.88% 2025-08-22
MXNBCH 0.000 0.000 2.73% 2.42% -12.31% -16.51% -35.62% 2025-08-25
MXNBDT 6.48987 0.01753 0.27% 0.43% -0.62% 13.71% 5.82% 2025-08-21
MXNBGN 0.0897910 0.0001385 -0.15% 0.66% 0.17% -0.91% -1.93% 2025-08-22
MXNBHD 0.0202964 0.0001719 0.85% 0.90% -0.19% 12.22% 2.80% 2025-08-22
MXNBIF 160.5679 1.3767 0.86% 0.89% -0.14% 13.21% 6.49% 2025-08-22
MXNBNB 0.000 0.000 -5.94% -7.49% -13.94% -12.87% -32.58% 2025-08-22
MXNBND 0.0689771 0.0002090 0.30% 0.72% 0.15% 5.34% 0.60% 2025-08-22
MXNBOB 0.36748 0.00529 -1.42% -0.57% -1.78% 10.48% 1.49% 2025-08-25
MXNBRL 0.29176 0.00032 -0.11% 1.22% -2.05% -1.64% 1.49% 2025-08-22
MXNBSD 0.0531778 0.0006517 -1.21% -0.36% -1.43% 10.88% 1.47% 2025-08-25
MXNBTC 0.00000047391 0.00000001329 2.89% 4.28% 4.36% -7.80% -41.99% 2025-08-25
MXNBWP 0.76478 0.00481 0.63% 0.59% 2.02% 14.17% 9.34% 2025-08-22
MXNBYR 0.17911 0.00241 -1.33% 0.29% 1.45% 14.34% 4.45% 2025-08-25
MXNCOP 214.357 1.607 -0.74% 0.02% -1.60% 1.45% 1.68% 2025-08-25
MXNCRC 27.1021 0.1830 0.68% 0.84% 0.03% 11.53% 0.42% 2025-08-22
MXNCUC 1.28089 0.00241 0.19% -0.56% -0.36% 11.28% 2.89% 2025-08-21
MXNCVE 5.09350 0.00447 0.09% 0.76% 0.32% -0.45% -1.83% 2025-08-22
MXNCZK 1.12703 0.00590 0.53% 1.15% 0.09% -3.40% -3.80% 2025-08-25
MXNDAI 0.054 0.000 0.92% 0.96% -0.16% 12.34% 2.83% 2025-08-22
MXNDJF 9.57551 0.07127 0.75% 1.10% 0.35% 12.41% 5.06% 2025-08-22
MXNDKK 0.34300 0.00013 0.04% 0.83% 0.30% -0.66% -1.78% 2025-08-25
MXNDOP 3.31756 0.04947 -1.47% 0.65% 1.73% 13.60% 6.07% 2025-08-25
MXNDOT 0.013 0.000 1.08% -4.93% -0.59% 79.76% 22.07% 2025-08-25
MXNDZD 7.00198 0.06673 0.96% 1.19% 0.13% 7.88% -0.54% 2025-08-22
MXNEGP 2.60788 0.01994 0.77% 1.17% -1.52% 7.06% 2.15% 2025-08-22
MXNERN 0.80656 0.00600 0.75% 1.10% 0.25% 12.11% 4.85% 2025-08-22
MXNETB 7.54223 0.11536 -1.51% -0.20% -0.44% 23.24% 30.91% 2025-08-25
MXNETH 0.0000112150 0.0000000780 0.70% -6.65% -24.57% -22.12% -40.70% 2025-08-25
MXNEUR 0.0459576 0.0000001 0.00% 0.70% 0.28% -0.58% -1.86% 2025-08-25
MXNFJD 0.12172 0.00034 0.28% 1.08% 0.88% 8.92% 5.55% 2025-08-22
MXNGBP 0.0398324 0.0001085 -0.27% 0.78% 0.24% 4.11% 0.38% 2025-08-25
MXNGEL 0.14543 0.00112 0.78% 1.12% -0.45% 7.72% 2.93% 2025-08-22
MXNGHS 0.58625 0.00587 -0.99% 2.19% 4.07% -16.85% -28.40% 2025-08-25
MXNGMD 3.91855 0.02916 0.75% 1.17% 0.39% 13.24% 8.46% 2025-08-22
MXNGNF 466.166 3.469 0.75% 1.09% 0.17% 12.99% 5.33% 2025-08-22
MXNGTQ 0.41231 0.00307 0.75% 1.07% 0.16% 11.57% 3.75% 2025-08-22
MXNGYD 11.2166 0.0515 0.46% 0.81% -0.03% 11.79% 4.95% 2025-08-22
MXNHKD 0.42021 0.00033 -0.08% 0.65% -0.77% 12.81% 2.90% 2025-08-25
MXNHNL 1.40996 0.01378 0.99% 0.88% -0.19% 16.13% 8.19% 2025-08-22
MXNHTG 6.95806 0.08552 -1.21% -0.36% -1.49% 11.43% 0.73% 2025-08-25
MXNHUF 18.1602 0.0228 0.13% 0.89% -0.52% -4.67% -1.43% 2025-08-25
MXNIDR 873.760 1.258 0.14% 1.05% -0.47% 11.99% 8.29% 2025-08-22
MXNILS 0.18111 0.00022 -0.12% 0.72% 0.90% 3.81% -6.15% 2025-08-25
MXNINR 4.70050 0.04156 0.89% 0.65% 0.87% 14.52% 7.05% 2025-08-22
MXNIQD 69.6494 0.8774 -1.24% -0.37% -1.45% 10.94% 1.45% 2025-08-25
MXNIRR 2241.70 1.65 -0.07% -0.56% -0.36% 11.28% 2.90% 2025-08-21
MXNISK 6.58657 0.00844 -0.13% 0.87% 1.08% -1.19% -7.73% 2025-08-22
MXNJMD 8.52454 0.08978 -1.04% -0.27% -1.55% 14.88% 3.87% 2025-08-25
MXNJOD 0.0381167 0.0002769 0.73% 1.08% 0.24% 12.03% 4.88% 2025-08-22
MXNKES 6.94594 0.05046 0.73% 0.74% -0.34% 12.40% 2.78% 2025-08-22
MXNKGS 4.70065 0.00809 -0.17% 0.77% -0.27% 12.66% 5.14% 2025-08-25
MXNKHR 213.240 2.616 -1.21% -0.28% -1.61% 10.68% -0.02% 2025-08-25
MXNKMF 22.7163 0.1413 -0.62% 0.61% 0.62% -0.07% -1.69% 2025-08-25
MXNKRW 74.5287 0.0175 0.02% 0.54% 0.48% 5.12% 7.39% 2025-08-25
MXNKYD 0.0443643 0.0000834 0.19% -0.56% -0.36% 11.28% 3.05% 2025-08-21
MXNKZT 28.8982 0.2019 0.70% 0.13% -0.59% 14.85% 14.09% 2025-08-22
MXNLAK 1152.368 14.977 -1.28% -0.30% -0.95% 10.71% -0.40% 2025-08-25
MXNLBP 4785.1368 60.8060 -1.25% -0.11% -0.95% 11.47% 2.00% 2025-08-25
MXNLKR 16.22458 0.11893 0.74% 1.04% -0.31% 15.38% 3.25% 2025-08-22
MXNLNK 0.002 0.000 3.30% -15.30% -29.94% -13.73% -52.08% 2025-08-25
MXNLRD 10.70081 0.02012 0.19% -0.56% -0.36% 20.93% 5.79% 2025-08-21
MXNLSL 0.93937 0.00599 -0.63% 0.05% -0.59% 4.01% 1.25% 2025-08-22
MXNLTC 0.000454757 0.000016620 3.79% 1.52% -5.47% -2.61% -42.44% 2025-08-25
MXNLYD 0.28854 0.00356 -1.22% -0.03% -1.14% 22.68% 15.21% 2025-08-25
MXNMAD 0.48447 0.00252 0.52% 0.81% -0.74% -0.16% -4.14% 2025-08-22
MXNMDL 0.89889 0.00826 0.93% 1.47% -0.94% 2.52% -1.57% 2025-08-22
MXNMGA 235.481 4.670 -1.94% -0.81% -0.80% 4.63% -1.86% 2025-08-25
MXNMKD 2.83443 0.00712 0.25% 0.81% -0.65% 0.28% -1.58% 2025-08-22
MXNMMK 112.5227 0.7806 0.70% 1.05% 0.20% 12.05% 4.80% 2025-08-22
MXNMNT 193.315 1.448 0.75% 0.70% -0.16% 17.85% 9.14% 2025-08-22
MXNMOP 0.43342 0.00368 0.86% 0.35% -0.70% 12.90% 2.94% 2025-08-22
MXNMTC 0.212 0.000 -0.20% -7.20% -10.44% 98.92% 117.41% 2025-08-25
MXNMUR 2.48185 0.04068 1.67% 1.90% 1.44% 10.57% 2.61% 2025-08-22
MXNMVR 0.83087 0.00576 0.70% 1.05% 0.20% 12.35% 5.07% 2025-08-22
MXNMWK 93.1734 0.6464 0.70% 0.70% -0.38% 12.05% 2.53% 2025-08-22
MXNMYR 0.22636 0.00121 -0.53% 0.68% -0.75% 5.55% -1.22% 2025-08-25
MXNMZN 3.43367 0.02275 0.67% 0.67% -0.41% 12.03% 2.56% 2025-08-22
MXNNAD 0.93856 0.00673 -0.71% -0.03% -0.67% 3.92% 1.16% 2025-08-22
MXNNGN 82.6497 0.5854 0.71% 1.04% -0.07% 11.60% 0.15% 2025-08-22
MXNNIO 1.95677 0.02416 -1.22% -0.36% -1.43% 11.47% 1.50% 2025-08-25
MXNNOK 0.54153 0.00016 -0.03% -0.40% -0.58% -0.82% -1.13% 2025-08-25
MXNNPR 7.44078 0.09831 -1.30% -0.47% -0.24% 13.26% 5.78% 2025-08-25
MXNNZD 0.0917060 0.0002017 -0.22% 1.74% 2.80% 6.94% 9.10% 2025-08-25
MXNOMR 0.0207114 0.0001765 0.86% 0.89% -0.22% 12.16% 2.70% 2025-08-22
MXNPAB 0.0543900 0.0005606 1.04% 1.92% 0.82% 13.40% 3.78% 2025-08-25
MXNPEN 0.18671 0.00170 -0.90% -1.70% -2.63% 3.70% -4.92% 2025-08-25
MXNPGK 0.22475 0.00277 -1.22% 1.23% -0.89% 15.36% 10.28% 2025-08-25
MXNPHP 3.04109 0.01187 -0.39% -0.13% -0.65% 9.16% 3.17% 2025-08-22
MXNPKR 15.08619 0.18523 -1.21% -0.07% -1.85% 12.99% 3.35% 2025-08-25
MXNPLN 0.19547 0.00031 -0.16% 0.81% 0.40% -1.33% -2.01% 2025-08-25
MXNPYG 385.392 4.737 -1.21% -1.39% -4.62% 2.86% -3.18% 2025-08-25
MXNQAR 0.19383 0.00236 -1.21% -0.35% -1.44% 10.89% 1.49% 2025-08-25
MXNRON 0.23236 0.00032 0.14% 0.66% 0.03% 0.82% -0.25% 2025-08-25
MXNRSD 5.37368 0.00539 -0.10% 0.58% 0.09% -0.85% -1.91% 2025-08-25
MXNRUB 4.34184 0.04150 0.97% 1.51% 2.66% -20.24% -9.42% 2025-08-22
MXNRWF 76.9728 0.9997 -1.28% -0.39% -1.10% 17.20% 10.26% 2025-08-25
MXNSAR 0.20174 0.00026 -0.13% 0.74% -0.32% 11.98% 2.63% 2025-08-25
MXNSCR 0.80939 0.00307 -0.38% 1.30% 1.46% 18.42% 10.21% 2025-08-25
MXNSDG 32.2867 0.0336 -0.10% 0.77% -0.31% 12.42% 2.92% 2025-08-25
MXNSEK 0.51139 0.00054 0.11% 0.36% -0.26% -3.63% -3.97% 2025-08-25
MXNSGD 0.0689811 0.0000148 0.02% 0.78% 0.18% 5.31% 1.27% 2025-08-25
MXNSLL 1239.726 2.599 -0.21% 0.53% 0.45% 12.99% 6.83% 2025-08-21
MXNSOL 0.000 0.000 -2.95% -9.42% -8.54% 2.53% -23.68% 2025-08-25
MXNSOS 30.3903 0.3732 -1.21% -0.36% -1.43% 11.56% 2.13% 2025-08-25
MXNSRD 2.03644 0.01454 0.72% 1.63% 3.31% 19.79% 37.30% 2025-08-22
MXNSSP 241.8994 0.4547 0.19% -0.56% -0.24% 29.89% 108.84% 2025-08-21
MXNSTD 1.13661 0.00158 -0.14% 0.72% 0.22% -0.86% -2.49% 2025-08-22
MXNSVC 0.46528 0.00599 -1.27% -0.41% -1.49% 10.87% 1.46% 2025-08-25
MXNSYP 694.085 1.305 0.19% -0.56% -0.36% 11.28% 2.92% 2025-08-21
MXNSZL 0.93780 0.00133 -0.14% -0.24% -0.78% 3.90% 1.08% 2025-08-25
MXNTHB 1.74391 0.00070 -0.04% 0.73% 0.49% 5.91% -1.99% 2025-08-25
MXNTJS 0.50784 0.00489 -0.95% 2.05% -1.53% -2.41% -8.83% 2025-08-25
MXNTMT 0.18818 0.00019 -0.10% 0.76% -0.32% 12.27% 2.63% 2025-08-25
MXNTND 0.15614 0.00092 0.59% 2.14% 1.01% 2.10% -1.92% 2025-08-25
MXNTRY 2.20231 0.00097 -0.04% 1.15% 0.94% 29.95% 23.70% 2025-08-25
MXNTTD 0.36109 0.00467 -1.28% -0.17% -1.51% 11.27% 1.49% 2025-08-25
MXNTWD 1.63353 0.00191 -0.12% 1.92% 3.52% 3.83% -1.99% 2025-08-25
MXNTZS 132.676 1.359 -1.01% -4.84% -5.59% 14.07% -6.72% 2025-08-25
MXNUAH 2.19782 0.02803 -1.26% -0.40% -2.65% 8.98% 1.62% 2025-08-25
MXNUGX 189.485 2.251 -1.17% -0.23% -2.17% 7.57% -2.68% 2025-08-25
MXNUNI 0.005 0.000 4.23% -1.39% -7.47% 35.18% -34.22% 2025-08-25
MXNURY 2.12828 0.02894 -1.34% -0.49% -1.36% 1.64% 0.64% 2025-08-25
MXNUSC 0.054 0.000 0.87% 0.88% -0.20% 12.26% 2.76% 2025-08-22
MXNUSD 0.0537663 0.0000631 -0.12% 0.75% -0.34% 12.10% 2.63% 2025-08-25
MXNUST 0.054 0.000 -0.13% 0.83% -0.28% 11.90% 2.73% 2025-08-25
MXNUZS 660.127 5.048 -0.76% -1.42% -4.12% 6.70% -0.90% 2025-08-25
MXNVND 1416.06 5.34 0.38% 1.01% 0.38% 15.87% 8.27% 2025-08-22
MXNXAF 30.0809 0.6468 -2.11% -1.02% -1.69% -2.04% -2.70% 2025-08-25
MXNXLM 0.13 0.00 3.76% 6.00% 4.32% -9.14% -74.39% 2025-08-25
MXNXMR 0.000 0.000 -1.36% -14.29% 13.07% -21.94% -36.04% 2025-08-25
MXNXOF 30.0809 0.3731 -1.23% 0.34% -0.16% 0.07% -4.22% 2025-08-25
MXNXPF 5.46906 0.01859 -0.34% 0.37% -0.12% -0.77% -2.44% 2025-08-25
MXNXRP 0.0177292 0.0002183 1.25% 2.27% 4.69% -23.33% -79.27% 2025-08-25
MXNYER 12.9147 0.0044 -0.03% 0.72% -0.58% 8.11% -1.38% 2025-08-25
MXNZAR 0.93796 0.00037 -0.04% -0.20% -0.90% 3.74% 0.97% 2025-08-25
MXNZIG 1.44 0.01 0.64% -0.25% 0.45% 16.18% 95.26% 2025-08-22
MXNZMW 1.23 0.02 -1.22% -0.92% -2.07% -8.45% -10.63% 2025-08-25