Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
MXNJPY 7.85939 0.01300 0.17% 1.17% 2.79% 4.45% -11.95% 2025-07-10
MXNCNY 0.38587 0.00000 0.00% 1.19% 2.31% 9.65% -5.59% 2025-07-10
MXNCHF 0.0426878 0.0001012 0.24% 1.25% -1.11% -1.91% -15.32% 2025-07-10
MXNCAD 0.0734951 0.0000368 -0.05% 1.57% 2.48% 6.58% -3.74% 2025-07-10
MXNCDF 156.4221 0.3338 0.21% 0.76% 2.52% 14.17% -1.11% 2025-07-08
MXNCLP 51.0090 0.3183 0.63% 3.42% 3.63% 6.95% -0.21% 2025-07-09
MXNADA 0.09 0.00 0.56% -4.88% 18.32% 52.27% -39.79% 2025-07-10
MXNAED 0.19742 0.00009 0.05% 0.93% 2.46% 12.06% -4.13% 2025-07-10
MXNAFN 3.68410 0.03175 -0.85% -0.94% 0.61% 9.19% -7.39% 2025-07-10
MXNALG 0.28 0.00 -0.75% -4.74% 10.44% 96.67% -31.77% 2025-07-10
MXNALL 4.48098 0.00085 0.02% 1.42% -0.53% -1.45% -13.68% 2025-07-10
MXNAMD 20.5694 0.0526 -0.25% 0.46% 2.24% 8.42% -5.56% 2025-07-10
MXNAOA 49.3672 0.0119 0.02% 0.63% 2.14% 11.56% -0.11% 2025-07-10
MXNARS 67.32246 0.02459 0.04% 2.87% 8.05% 36.15% 30.71% 2025-07-10
MXNATM 0.012 0.000 -0.18% -2.62% 8.86% 60.01% 33.73% 2025-07-10
MXNAUD 0.0820544 0.0001516 -0.18% 1.42% 2.01% 5.89% -1.18% 2025-07-10
MXNAVX 0.003 0.000 0.71% -3.55% 19.31% 105.45% 27.73% 2025-07-10
MXNAZN 0.0915805 0.0002470 0.27% 0.95% 2.59% 12.65% -3.59% 2025-07-09
MXNBCH 0.000 0.000 0.61% 0.61% -12.28% -4.95% -36.08% 2025-07-10
MXNBDT 6.56686 0.01234 0.19% 0.27% 2.34% 15.06% -0.05% 2025-07-09
MXNBGN 0.0895443 0.0001227 -0.14% 1.45% -0.30% -1.19% -11.53% 2025-07-10
MXNBHD 0.0202630 0.0000102 0.05% 0.94% 2.44% 12.03% -4.13% 2025-07-10
MXNBIF 160.0833 0.0159 0.01% 0.91% 2.49% 12.86% -1.13% 2025-07-09
MXNBNB 0.000 0.000 -0.68% -1.19% 2.47% 16.21% -25.54% 2025-07-10
MXNBND 0.0687599 0.0000200 0.03% 1.44% 1.85% 5.01% -9.12% 2025-07-10
MXNBOB 0.37010 0.00251 -0.67% 0.22% 1.94% 11.27% -4.45% 2025-07-10
MXNBRL 0.29840 0.00568 1.94% 3.29% 2.04% 0.60% -1.72% 2025-07-09
MXNBSD 0.0535761 0.0001521 -0.28% 0.61% 2.12% 11.71% -4.43% 2025-07-10
MXNBTC 0.00000048361 0.00000000093 0.19% -1.12% 1.61% -5.91% -50.09% 2025-07-10
MXNBWP 0.72194 0.00220 0.31% 2.42% 2.65% 7.77% -4.58% 2025-07-10
MXNBYR 0.17529 0.00054 -0.31% 0.58% 2.10% 11.90% -4.45% 2025-07-10
MXNCOP 216.175 0.013 0.01% 1.70% -2.06% 2.31% -2.88% 2025-07-10
MXNCRC 27.0973 0.0008 0.00% 0.80% 1.67% 11.51% -9.43% 2025-07-09
MXNCUC 1.28941 0.00209 0.16% 0.74% 2.31% 12.02% -3.36% 2025-07-08
MXNCVE 5.06690 0.00930 -0.18% 1.46% -0.30% -0.97% -11.61% 2025-07-10
MXNCZK 1.12834 0.00058 0.05% 1.40% -0.84% -3.29% -14.09% 2025-07-10
MXNDAI 0.054 0.000 0.07% 0.97% 2.44% 12.09% -4.13% 2025-07-10
MXNDJF 9.59215 0.02470 0.26% 0.94% 2.58% 12.61% -3.66% 2025-07-09
MXNDKK 0.34162 0.00012 0.04% 1.45% -0.28% -1.06% -11.50% 2025-07-10
MXNDOP 3.21177 0.01730 -0.54% 0.89% 3.26% 9.98% -3.31% 2025-07-10
MXNDOT 0.015 0.000 -0.48% -1.72% 20.66% 103.69% 60.87% 2025-07-10
MXNDZD 6.97011 0.00220 0.03% 1.13% 1.05% 7.39% -7.57% 2025-07-10
MXNEGP 2.66376 0.00170 -0.06% 1.36% 2.51% 9.35% -0.91% 2025-07-10
MXNERN 0.80796 0.00208 0.26% 0.94% 2.58% 12.31% -3.61% 2025-07-09
MXNETB 7.43177 0.00026 0.00% 1.17% 3.68% 21.44% 129.83% 2025-07-10
MXNETH 0.0000193088 0.0000000784 -0.40% -6.78% 3.52% 34.09% 6.93% 2025-07-10
MXNEUR 0.0457934 0.0000176 0.04% 1.45% -0.27% -0.94% -11.53% 2025-07-10
MXNFJD 0.12068 0.00004 -0.03% 1.46% 2.45% 7.99% -4.62% 2025-07-10
MXNGBP 0.0395045 0.0000084 -0.02% 1.22% 1.62% 3.25% -9.46% 2025-07-10
MXNGEL 0.14593 0.00004 -0.02% 0.82% 1.92% 8.08% -4.57% 2025-07-09
MXNGHS 0.55898 0.00048 0.09% 1.42% 4.20% -20.72% -35.15% 2025-07-10
MXNGMD 3.90873 0.00073 0.02% 0.93% 2.41% 12.95% 1.05% 2025-07-09
MXNGNF 466.227 0.265 0.06% 1.00% 2.53% 13.01% -3.03% 2025-07-09
MXNGTQ 0.41274 0.00019 -0.05% 0.80% 2.37% 11.69% -5.09% 2025-07-09
MXNGYD 11.2684 0.0505 0.45% 0.94% 2.48% 12.31% -3.28% 2025-07-09
MXNHKD 0.42192 0.00016 0.04% 0.93% 2.47% 13.27% -3.64% 2025-07-10
MXNHNL 1.40851 0.00363 0.26% 0.99% 2.80% 16.01% 1.70% 2025-07-09
MXNHTG 7.02987 0.01927 -0.27% 0.54% 2.17% 12.58% -5.13% 2025-07-10
MXNHUF 18.2807 0.0001 0.00% 1.32% -0.71% -4.04% -10.22% 2025-07-10
MXNIDR 871.918 1.059 -0.12% 1.06% 2.25% 11.76% -4.02% 2025-07-10
MXNILS 0.17783 0.00046 0.26% -0.82% -3.07% 1.93% -13.29% 2025-07-10
MXNINR 4.59702 0.00902 -0.20% 0.86% 2.42% 12.00% -1.79% 2025-07-10
MXNIQD 70.1655 0.2185 -0.31% 0.58% 2.09% 11.76% -4.46% 2025-07-10
MXNIRR 2256.61 3.65 0.16% 0.83% 2.93% 12.02% -2.78% 2025-07-08
MXNISK 6.56533 0.00939 -0.14% 1.87% -0.44% -1.51% -14.92% 2025-07-10
MXNJMD 8.56218 0.02413 -0.28% 0.64% 2.24% 15.39% -2.63% 2025-07-10
MXNJOD 0.0381952 0.0001038 0.27% 0.95% 2.74% 12.26% -3.56% 2025-07-09
MXNKES 6.96295 0.02160 0.31% 1.20% 2.73% 12.67% -3.72% 2025-07-09
MXNKGS 4.71110 0.01280 0.27% 0.95% 2.59% 12.91% -1.56% 2025-07-09
MXNKHR 215.076 0.428 -0.20% 0.62% 1.27% 11.63% -6.43% 2025-07-10
MXNKMF 22.6279 0.0019 0.01% 1.42% 0.07% -0.46% -11.28% 2025-07-10
MXNKRW 73.8268 0.0004 0.00% 2.22% 3.00% 4.13% -4.84% 2025-07-10
MXNKYD 0.0446594 0.0000723 0.16% 0.74% 2.31% 12.02% -3.22% 2025-07-08
MXNKZT 27.8644 0.0031 -0.01% 0.94% 4.48% 10.75% 4.11% 2025-07-10
MXNLAK 1154.043 3.585 -0.31% 0.58% 1.96% 10.87% -7.06% 2025-07-10
MXNLBP 4799.1197 14.9296 -0.31% 0.58% 2.09% 11.80% -4.41% 2025-07-10
MXNLKR 16.18906 0.04774 0.30% 1.64% 3.23% 15.13% -4.92% 2025-07-09
MXNLNK 0.004 0.000 0.08% -4.00% 10.93% 56.63% -13.85% 2025-07-10
MXNLRD 10.77198 0.01744 0.16% 0.99% 2.82% 21.73% -0.33% 2025-07-08
MXNLSL 0.95542 0.00108 -0.11% 2.14% 2.88% 5.78% -5.95% 2025-07-10
MXNLTC 0.000593569 0.000001522 0.26% -2.65% 5.57% 27.11% -29.10% 2025-07-10
MXNLUN 893.77 6.24 0.70% -15.63% 2.55% 104.98% 29.36% 2025-07-03
MXNLYD 0.28968 0.00094 -0.32% 1.02% 1.45% 23.17% 6.43% 2025-07-10
MXNMAD 0.48373 0.00010 0.02% 1.24% 0.73% -0.31% -12.31% 2025-07-10
MXNMDL 0.91291 0.00867 0.96% 2.76% 1.02% 4.12% -8.09% 2025-07-10
MXNMGA 237.088 0.359 -0.15% 1.42% 0.76% 5.35% -7.25% 2025-07-10
MXNMKD 2.83259 0.01065 0.38% 1.56% 0.33% 0.22% -11.19% 2025-07-09
MXNMMK 112.4853 0.1822 0.16% 0.74% 2.31% 12.02% -3.36% 2025-07-08
MXNMNT 193.319 0.606 0.31% 1.08% 2.89% 17.86% 1.39% 2025-07-09
MXNMOP 0.43490 0.00024 0.06% 0.94% 2.51% 13.29% -3.56% 2025-07-10
MXNMTC 0.258 0.000 -0.04% -8.43% 10.85% 142.07% 135.53% 2025-07-10
MXNMUR 2.43049 0.00286 -0.12% 1.96% 1.02% 8.28% -7.28% 2025-07-10
MXNMVR 0.83271 0.00211 0.25% 0.94% 2.57% 12.59% -3.36% 2025-07-09
MXNMWK 93.1901 0.0430 0.05% 0.94% 2.46% 12.07% -4.30% 2025-07-10
MXNMYR 0.22851 0.00014 0.06% 1.47% 2.84% 6.55% -13.28% 2025-07-10
MXNMZN 3.41413 0.01947 -0.57% 0.32% 1.83% 11.39% -4.65% 2025-07-09
MXNNAD 0.95535 0.00163 -0.17% 2.13% 2.82% 5.77% -5.95% 2025-07-10
MXNNGN 82.1165 0.2816 -0.34% 0.53% 1.25% 10.88% -7.19% 2025-07-10
MXNNIO 1.97088 0.00632 -0.32% 0.57% 2.08% 12.27% -4.60% 2025-07-10
MXNNOK 0.54204 0.00057 0.11% 1.23% 2.22% -0.73% -9.74% 2025-07-10
MXNNPR 7.34049 0.02485 -0.34% 0.52% 2.15% 11.73% -2.00% 2025-07-10
MXNNZD 0.0894400 0.0001249 -0.14% 2.26% 3.01% 4.30% -2.89% 2025-07-10
MXNOMR 0.0206930 0.0000211 0.10% 1.00% 2.52% 12.06% -4.11% 2025-07-10
MXNPAB 0.0539631 0.0002349 0.44% 1.34% 2.86% 12.51% -3.73% 2025-07-10
MXNPEN 0.19014 0.00056 -0.30% 0.57% -0.24% 5.61% -10.41% 2025-07-10
MXNPGK 0.22469 0.00258 1.16% 2.19% 4.12% 15.33% 2.48% 2025-07-10
MXNPHP 3.03150 0.01124 -0.37% 1.04% 3.57% 8.82% -7.25% 2025-07-10
MXNPKR 15.29133 0.01908 0.13% 1.13% 3.31% 14.53% -2.08% 2025-07-10
MXNPLN 0.19429 0.00015 0.08% 1.03% -0.64% -1.93% -11.88% 2025-07-10
MXNPYG 415.137 1.284 -0.31% -2.22% -0.83% 10.80% -1.69% 2025-07-10
MXNQAR 0.19530 0.00052 -0.27% 0.63% 2.19% 11.73% -4.44% 2025-07-10
MXNRON 0.23228 0.00041 -0.18% 1.64% 0.55% 0.79% -9.76% 2025-07-10
MXNRSD 5.36336 0.00527 -0.10% 1.46% -0.36% -1.04% -11.46% 2025-07-10
MXNRUB 4.19507 0.02239 -0.53% -0.19% 1.90% -22.93% -15.30% 2025-07-09
MXNRWF 77.0748 0.1751 -0.23% 0.76% 3.34% 17.36% 4.43% 2025-07-10
MXNSAR 0.20160 0.00008 0.04% 0.95% 2.45% 11.90% -4.12% 2025-07-10
MXNSCR 0.78874 0.00866 -1.09% 4.98% 4.99% 15.40% 1.60% 2025-07-10
MXNSDG 32.2757 0.0135 0.04% 0.94% 2.46% 12.38% -3.85% 2025-07-10
MXNSEK 0.51059 0.00043 0.08% 0.81% 1.37% -3.78% -13.63% 2025-07-10
MXNSGD 0.0687454 0.0000088 0.01% 1.43% 1.83% 4.95% -9.08% 2025-07-10
MXNSLL 1213.816 6.255 0.52% 1.63% 2.48% 10.63% -3.49% 2025-07-09
MXNSOL 0.000 0.000 0.17% -2.15% 7.68% 34.88% -13.13% 2025-07-10
MXNSOS 30.6112 0.0945 -0.31% 0.59% 2.10% 12.37% -3.87% 2025-07-10
MXNSRD 2.04038 0.02901 1.44% 2.02% 5.68% 20.02% 21.09% 2025-07-09
MXNSSP 243.0832 0.3936 0.16% 0.43% 2.59% 30.52% 182.21% 2025-07-08
MXNSTD 1.13315 0.00023 0.02% 1.45% -0.29% -1.17% -11.93% 2025-07-10
MXNSVC 0.46864 0.00174 -0.37% 0.52% 2.08% 11.67% -4.45% 2025-07-10
MXNSYP 698.701 1.131 0.16% 0.74% 2.31% 12.02% -3.34% 2025-07-08
MXNSZL 0.95467 0.00302 -0.31% 2.06% 2.83% 5.77% -6.02% 2025-07-10
MXNTHB 1.75154 0.00322 -0.18% 1.83% 2.32% 6.38% -14.03% 2025-07-10
MXNTJS 0.51821 0.00108 -0.21% -0.95% -0.98% -0.42% -13.19% 2025-07-10
MXNTMT 0.18866 0.00063 0.34% 1.24% 2.76% 12.55% -3.71% 2025-07-10
MXNTND 0.15665 0.00087 0.56% 2.00% 1.04% 2.43% -10.80% 2025-07-10
MXNTRY 2.15205 0.00262 0.12% 1.67% 4.79% 26.98% 16.74% 2025-07-10
MXNTTD 0.36369 0.00115 -0.32% 0.79% 2.13% 12.07% -4.38% 2025-07-10
MXNTWD 1.57068 0.00075 0.05% 1.80% 0.14% -0.17% -14.02% 2025-07-10
MXNTZS 141.209 0.038 0.03% 0.44% 2.73% 21.41% -6.19% 2025-07-10
MXNUAH 2.23875 0.00978 -0.43% 0.46% 2.70% 11.01% -2.00% 2025-07-10
MXNUGX 192.281 0.584 -0.30% 0.94% 1.63% 9.16% -7.41% 2025-07-10
MXNUNI 0.006 0.000 0.20% -10.48% 6.59% 78.55% -7.07% 2025-07-10
MXNURY 2.16677 0.01621 -0.74% 1.56% -0.32% 3.47% -3.55% 2025-07-10
MXNUSC 0.054 0.000 0.04% 0.93% 2.44% 12.07% -4.13% 2025-07-10
MXNUSD 0.0537481 0.0000199 0.04% 0.93% 2.45% 12.06% -4.13% 2025-07-10
MXNUST 0.054 0.000 0.04% 0.93% 2.42% 11.81% -4.17% 2025-07-10
MXNUZS 680.877 1.036 0.15% 1.44% 1.52% 10.05% -3.92% 2025-07-10
MXNVND 1403.64 0.76 -0.05% 0.72% 2.85% 14.86% -1.49% 2025-07-10
MXNXAF 30.0231 0.8040 -2.61% -0.59% -2.16% -2.23% -11.64% 2025-07-10
MXNXLM 0.18 0.00 -1.05% -17.42% -1.32% 27.63% -71.14% 2025-07-10
MXNXMR 0.000 0.000 -0.32% -0.88% 5.99% -34.00% -54.20% 2025-07-10
MXNXOF 30.0234 0.0376 -0.13% 1.22% -0.21% -0.12% -11.55% 2025-07-10
MXNXPF 5.46887 0.00846 -0.15% 1.41% -0.33% -0.77% -11.80% 2025-07-10
MXNXRP 0.0222209 0.0001132 -0.51% -6.83% -2.36% -3.91% -82.59% 2025-07-10
MXNYER 12.9990 0.0033 -0.03% 0.82% 1.84% 8.82% -7.24% 2025-07-10
MXNZAR 0.95404 0.00146 -0.15% 2.02% 2.78% 5.52% -6.02% 2025-07-10
MXNZIG 1.45 0.00 0.25% 0.70% 2.32% 17.04% 88.62% 2025-07-09
MXNZMW 1.30 0.01 -0.52% 1.31% -1.80% -3.00% -8.40% 2025-07-10