Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
MXNJPY 9.04249 0.06080 0.68% 1.73% -0.12% 3.96% 23.75% 2026-02-20
MXNCNY 0.40083 0.00089 0.22% 0.09% 1.40% 3.53% 12.56% 2026-02-20
MXNCHF 0.0450907 0.0001707 0.38% 0.97% 0.44% 2.47% 2.04% 2026-02-20
MXNCAD 0.0794775 0.0001966 0.25% 0.59% 1.09% 4.38% 13.94% 2026-02-20
MXNCDF 133.9305 0.3299 -0.25% 0.26% 3.18% 5.73% -4.31% 2026-02-19
MXNCLP 50.2321 0.0876 0.17% 0.92% -0.14% 0.55% 8.24% 2026-02-20
MXNADA 0.21 0.00 -1.46% -4.62% 29.09% 25.58% 242.26% 2026-02-20
MXNAED 0.21328 0.00042 0.20% 0.02% 2.19% 4.64% 17.99% 2026-02-20
MXNAFN 3.65873 0.00216 -0.06% -2.97% -3.27% -0.21% 0.75% 2026-02-20
MXNALG 0.65 0.00 -0.45% 1.19% 30.98% 29.75% 258.03% 2026-02-20
MXNALL 4.75200 0.01405 0.30% 0.78% 1.62% 4.08% 2.83% 2026-02-20
MXNAMD 21.9036 0.0843 0.39% -0.07% 1.65% 3.50% 12.87% 2026-02-20
MXNAOA 53.1607 0.0883 -0.17% -0.14% 1.81% 4.24% 18.44% 2026-02-20
MXNARS 80.75207 0.16563 0.21% -0.43% -0.92% 0.27% 54.96% 2026-02-20
MXNATM 0.025 0.000 -0.81% -14.94% 1.44% -12.75% 151.17% 2026-02-20
MXNAUD 0.0823936 0.0002571 0.31% 0.63% -2.31% -0.93% 7.14% 2026-02-20
MXNAVX 0.006 0.000 -2.21% -2.38% 35.64% 41.29% 226.03% 2026-02-20
MXNAZN 0.0985479 0.0002370 -0.24% -0.40% 1.88% 4.46% 18.88% 2026-02-19
MXNBCH 0.000 0.000 1.50% -9.03% 5.76% 13.29% -30.43% 2026-02-20
MXNBDT 7.08386 0.01704 -0.24% -0.48% 1.78% 4.38% 19.71% 2026-02-19
MXNBHD 0.0219001 0.0000512 0.23% 0.06% 2.22% 4.69% 18.08% 2026-02-20
MXNBIF 171.5783 0.2849 -0.17% -0.30% 1.97% 4.50% 19.27% 2026-02-20
MXNBNB 0.000 0.000 0.01% 1.08% 48.66% 48.69% 27.15% 2026-02-20
MXNBND 0.0736915 0.0001955 0.27% 0.53% 1.00% 3.26% 12.31% 2026-02-20
MXNBOB 0.40207 0.00103 0.26% 0.01% 2.03% 4.62% 19.26% 2026-02-20
MXNBRL 0.30185 0.00239 -0.79% -0.25% -1.20% -1.41% 7.52% 2026-02-19
MXNBSD 0.0581855 0.0002324 0.40% 0.23% 2.40% 4.85% 18.23% 2026-02-20
MXNBTC 0.00000086176 0.00000000385 -0.45% -1.68% 33.96% 35.87% 72.17% 2026-02-20
MXNBWP 0.76898 0.00060 0.08% -3.38% 1.20% -1.28% 13.75% 2026-02-20
MXNBYR 0.16580 0.00006 -0.03% -0.35% 0.75% 1.70% 3.15% 2026-02-20
MXNCOP 214.869 0.461 0.22% 0.81% 2.88% 2.70% 7.14% 2026-02-20
MXNCRC 27.8350 0.0462 -0.17% -2.85% 0.35% 0.82% 13.10% 2026-02-20
MXNCUC 1.39118 0.00343 -0.25% -0.40% 1.87% 4.45% 18.52% 2026-02-19
MXNCVE 5.43844 0.01510 -0.28% -0.15% 0.54% 3.81% 4.63% 2026-02-19
MXNCZK 1.19641 0.00297 0.25% 0.90% 1.45% 4.77% 1.87% 2026-02-20
MXNDAI 0.058 0.000 0.18% 0.03% 2.15% 4.64% 18.01% 2026-02-20
MXNDJF 10.32259 0.02543 -0.25% -0.40% 1.87% 4.45% 18.84% 2026-02-19
MXNDKK 0.36874 0.00095 0.26% 0.94% 1.84% 4.44% 5.50% 2026-02-20
MXNDOP 3.58016 0.03053 0.86% -1.01% -0.04% 2.25% 17.24% 2026-02-20
MXNDOT 0.045 0.000 -0.73% -1.27% 49.23% 43.94% 358.35% 2026-02-20
MXNDZD 7.55586 0.01797 0.24% 0.42% 2.47% 5.08% 14.18% 2026-02-20
MXNEGP 2.76379 0.01103 0.40% 1.62% 2.47% 4.41% 11.14% 2026-02-20
MXNERN 0.86949 0.00214 -0.25% -0.40% 1.87% 4.45% 18.52% 2026-02-19
MXNETB 8.94286 0.07581 -0.84% -1.09% 1.03% 3.70% 43.80% 2026-02-20
MXNETH 0.0000298396 0.0000000881 0.30% 0.11% 54.18% 59.54% 66.13% 2026-02-20
MXNEUR 0.0493543 0.0001282 0.26% 0.92% 1.84% 4.41% 5.32% 2026-02-20
MXNFJD 0.12862 0.00107 0.84% 1.14% -0.21% 1.91% 15.98% 2026-02-20
MXNGBP 0.0430929 0.0000538 0.13% 1.13% 2.43% 4.51% 10.92% 2026-02-20
MXNGEL 0.15535 0.00027 0.17% -0.15% 1.49% 3.83% 13.63% 2026-02-20
MXNGHS 0.63943 0.00180 0.28% 0.14% 3.65% 9.69% -16.41% 2026-02-20
MXNGMD 4.29577 0.01009 -0.23% -0.21% 2.13% 4.83% 20.98% 2026-02-19
MXNGNF 508.565 1.253 -0.25% -0.45% 2.09% 4.75% 20.76% 2026-02-19
MXNGTQ 0.44477 0.00110 -0.25% -0.37% 1.94% 4.49% 18.03% 2026-02-19
MXNGYD 12.1323 0.0299 -0.25% -0.40% 2.02% 4.45% 18.47% 2026-02-19
MXNHKD 0.45387 0.00100 0.22% 0.03% 2.42% 5.09% 18.59% 2026-02-20
MXNHNL 1.53187 0.00522 -0.34% -0.13% 2.23% 4.71% 21.95% 2026-02-19
MXNHTG 7.62654 0.02310 0.30% 0.30% 2.53% 5.01% 18.75% 2026-02-20
MXNHUF 18.7300 0.0629 0.34% 1.08% 0.33% 3.09% -0.64% 2026-02-20
MXNIDR 981.057 1.303 0.13% 0.46% 1.74% 5.90% 22.63% 2026-02-20
MXNILS 0.18164 0.00032 -0.18% 1.71% 0.79% 2.70% 3.86% 2026-02-20
MXNINR 5.28315 0.00720 0.14% 0.49% 2.03% 5.93% 24.15% 2026-02-20
MXNIQD 76.2201 0.2987 0.39% 0.22% 2.40% 4.84% 18.31% 2026-02-20
MXNIRR 74970.97 117.44 0.16% 6.13% 23.36% 3,112.69% 3,515.43% 2026-02-18
MXNISK 7.15108 0.01880 0.26% 0.70% 0.93% 2.82% 4.59% 2026-02-20
MXNJMD 9.06564 0.02207 0.24% -0.03% 1.44% 2.80% 17.46% 2026-02-20
MXNJOD 0.0410946 0.0001046 -0.25% -0.41% 1.86% 4.44% 18.43% 2026-02-19
MXNKES 7.48879 0.01284 0.17% -0.26% 2.02% 4.61% 18.52% 2026-02-20
MXNKGS 5.06698 0.00101 -0.02% -0.19% 1.97% 4.42% 17.73% 2026-02-20
MXNKHR 233.705 0.734 0.32% 0.09% 2.21% 5.04% 18.63% 2026-02-20
MXNKMF 24.2775 0.0049 -0.02% 0.53% 1.60% 4.13% 4.85% 2026-02-20
MXNKRW 84.1288 0.1270 0.15% 0.63% -0.02% 5.23% 19.31% 2026-02-20
MXNKYD 0.0482994 0.0002280 -0.47% -0.16% 2.12% 4.71% 18.81% 2026-02-18
MXNKZT 28.9879 0.4973 1.75% 1.03% 0.39% 2.95% 17.38% 2026-02-20
MXNLAK 1246.509 3.996 0.32% 0.06% 1.47% 3.89% 17.33% 2026-02-20
MXNLBP 5213.1978 23.5030 0.45% 0.28% 2.45% 4.90% 18.36% 2026-02-20
MXNLKR 17.93349 0.00414 -0.02% -0.18% 1.96% 4.28% 23.14% 2026-02-20
MXNLNK 0.007 0.000 -0.40% -2.47% 43.58% 47.87% 150.30% 2026-02-20
MXNLRD 10.69666 0.02722 -0.25% 0.13% 4.48% 8.84% 9.63% 2026-02-19
MXNLSL 0.93520 0.00010 -0.01% 0.99% 0.29% 1.80% 3.81% 2026-02-20
MXNLTC 0.001083491 0.000016605 -1.51% -0.84% 27.78% 49.90% 187.33% 2026-02-20
MXNLUN 1448.83 488.13 -25.20% -25.32% 0.84% 30.54% 107.37% 2026-02-19
MXNLYD 0.36814 0.00159 0.43% 0.58% 1.78% 22.49% 53.58% 2026-02-20
MXNMAD 0.53286 0.00221 0.42% 0.47% 2.23% 5.36% 8.90% 2026-02-20
MXNMDL 0.98766 0.01085 1.11% 1.09% 2.55% 6.31% 8.01% 2026-02-19
MXNMGA 253.166 3.625 -1.41% -1.00% -1.90% -0.61% 9.58% 2026-02-20
MXNMKD 3.04285 0.01973 0.65% 0.57% 0.93% 4.65% 5.96% 2026-02-20
MXNMMK 121.3873 0.2751 -0.23% -0.38% 1.89% 4.47% 18.55% 2026-02-19
MXNMNT 207.581 0.191 0.09% -0.07% 2.36% 5.07% 22.67% 2026-02-19
MXNMOP 0.46785 0.00116 0.25% 0.06% 2.45% 5.08% 18.60% 2026-02-20
MXNMTC 0.546 0.007 1.28% -16.44% 30.89% -1.04% 236.39% 2026-02-19
MXNMUR 2.69585 0.01842 0.69% 1.24% 2.72% 5.03% 18.11% 2026-02-20
MXNMVR 0.89285 0.00551 -0.61% -0.77% 1.49% 4.07% 18.39% 2026-02-19
MXNMWK 100.3049 0.1665 -0.17% -0.34% 1.82% 4.26% 18.70% 2026-02-20
MXNMYR 0.22632 0.00021 -0.09% -0.10% -1.76% 0.50% 3.81% 2026-02-20
MXNMZN 3.71042 0.00722 0.20% -0.29% 2.17% 5.09% 19.16% 2026-02-20
MXNNAD 0.93520 0.00071 -0.08% 0.93% 0.22% 1.79% 3.73% 2026-02-20
MXNNGN 78.1476 0.2332 0.30% -0.50% -3.05% -2.59% 5.09% 2026-02-20
MXNNIO 2.14098 0.00831 0.39% 0.22% 2.39% 4.84% 18.86% 2026-02-20
MXNNOK 0.55571 0.00165 0.30% 0.39% -2.14% -0.75% 1.80% 2026-02-20
MXNNPR 8.47566 0.06812 0.81% 0.72% 2.47% 6.21% 24.20% 2026-02-20
MXNNZD 0.0975298 0.0004886 0.50% 1.41% 0.12% 1.16% 14.19% 2026-02-20
MXNOMR 0.0223589 0.0000632 0.28% 0.10% 2.27% 4.71% 18.00% 2026-02-20
MXNPAB 0.0579938 0.0000408 0.07% -0.10% 2.06% 4.50% 17.84% 2026-02-20
MXNPEN 0.19505 0.00035 0.18% 0.18% 2.25% 4.51% 8.04% 2026-02-20
MXNPGK 0.24996 0.00090 0.36% 0.32% 2.93% 5.74% 30.37% 2026-02-20
MXNPHP 3.37718 0.01400 0.42% 0.17% 0.14% 3.29% 18.44% 2026-02-20
MXNPKR 16.26812 0.06734 0.42% 0.21% 2.28% 4.61% 18.37% 2026-02-20
MXNPLN 0.20846 0.00069 0.33% 1.19% 1.84% 4.53% 6.89% 2026-02-20
MXNPYG 377.227 2.549 0.68% -0.93% -0.87% 3.54% -2.85% 2026-02-20
MXNQAR 0.21208 0.00085 0.40% 0.24% 2.40% 4.56% 18.23% 2026-02-20
MXNRON 0.25158 0.00066 0.26% 1.03% 1.91% 4.46% 7.86% 2026-02-20
MXNRSD 5.79578 0.01630 0.28% 0.95% 1.86% 4.53% 5.54% 2026-02-20
MXNRUB 4.46581 0.01791 0.40% -0.39% 0.70% 2.19% 2.34% 2026-02-20
MXNRWF 84.9767 0.5970 0.71% 0.53% 2.84% 5.13% 24.13% 2026-02-20
MXNSAR 0.21785 0.00047 0.21% 0.06% 2.24% 4.66% 18.04% 2026-02-20
MXNSCR 0.78207 0.01639 -2.05% -5.67% -0.54% -7.53% 10.44% 2026-02-20
MXNSDG 34.9322 0.1539 0.44% 0.27% 2.44% 4.90% 18.53% 2026-02-20
MXNSEK 0.52671 0.00124 0.24% 1.66% 1.58% 2.96% 0.66% 2026-02-20
MXNSGD 0.0736921 0.0001636 0.22% 0.54% 0.98% 3.24% 12.27% 2026-02-20
MXNSLL 1370.308 26.194 -1.88% -2.19% 3.96% 6.59% 22.11% 2026-02-19
MXNSOL 0.001 0.000 -1.27% -6.26% 53.54% 55.63% 148.44% 2026-02-20
MXNSOS 33.1934 0.0732 0.22% 0.22% 2.40% 4.84% 18.74% 2026-02-20
MXNSRD 2.20307 0.01381 -0.62% -0.42% 1.18% 3.64% 25.73% 2026-02-18
MXNSTD 1.22152 0.00325 0.27% 0.93% 1.86% 4.47% 6.40% 2026-02-20
MXNSVC 0.50909 0.00172 0.34% 0.17% 2.34% 4.78% 18.35% 2026-02-20
MXNSYP 6.698 0.014 -0.21% -0.37% 1.86% 9.12% -98.95% 2026-02-19
MXNSZL 0.94194 0.00549 0.59% 1.82% 0.75% 2.38% 4.36% 2026-02-20
MXNTHB 1.81194 0.00497 0.27% 0.59% 2.70% 3.65% 9.77% 2026-02-20
MXNTJS 0.54983 0.00449 0.82% 0.49% 3.66% 7.28% 2.50% 2026-02-20
MXNTMT 0.20384 0.00104 0.51% 0.34% 2.51% 4.96% 18.52% 2026-02-20
MXNTND 0.16867 0.00232 1.39% 2.04% 3.03% 5.33% 8.80% 2026-02-20
MXNTRY 2.54629 0.01068 0.42% 0.50% 3.55% 6.83% 42.73% 2026-02-20
MXNTTD 0.39382 0.00154 0.39% -0.06% 2.29% 4.40% 18.31% 2026-02-20
MXNTWD 1.83239 0.00143 0.08% 0.48% 1.77% 5.33% 13.86% 2026-02-20
MXNTZS 149.689 0.410 -0.27% -0.83% 4.33% 9.65% 18.39% 2026-02-20
MXNUAH 2.51688 0.00461 0.18% 0.71% 2.42% 7.09% 22.79% 2026-02-20
MXNUGX 208.566 0.713 0.34% 1.46% 6.14% 3.73% 15.41% 2026-02-20
MXNUNI 0.017 0.000 0.01% -4.42% 44.35% 73.35% 224.97% 2026-02-20
MXNURY 2.24074 0.00813 -0.36% 0.11% 2.79% 3.38% 5.47% 2026-02-20
MXNUSC 0.058 0.000 0.20% 0.02% 2.19% 4.61% 18.01% 2026-02-20
MXNUSD 0.0580751 0.0001221 0.21% 0.04% 2.21% 4.65% 18.00% 2026-02-20
MXNUST 0.058 0.000 0.21% 0.00% 2.13% 4.53% 18.07% 2026-02-20
MXNUZS 705.900 0.646 0.09% -1.06% 2.90% 5.96% 11.09% 2026-02-20
MXNVND 1509.09 7.12 -0.47% 0.25% 0.97% 3.40% 19.86% 2026-02-18
MXNXAF 32.3963 0.7146 -2.16% -1.93% -0.41% 4.57% 5.40% 2026-02-20
MXNXLM 0.36 0.00 -1.36% -3.07% 31.24% 30.18% 152.22% 2026-02-20
MXNXMR 0.000 0.000 2.26% 1.52% 55.09% 36.99% -18.38% 2026-02-20
MXNXOF 32.3968 0.2908 0.91% 1.01% 1.50% 4.43% 5.40% 2026-02-20
MXNXPF 5.88998 0.00803 0.14% 0.79% 1.72% 4.32% 5.65% 2026-02-20
MXNXRP 0.0413040 0.0000906 0.22% -3.02% 37.33% 36.91% 125.83% 2026-02-20
MXNYER 13.8509 0.0320 0.23% 0.11% 2.24% 4.71% 14.04% 2026-02-20
MXNZAR 0.93501 0.00004 0.00% 0.98% 0.27% 1.73% 3.59% 2026-02-20
MXNZIG 1.48 0.01 -0.34% -0.35% 1.73% 2.49% 14.59% 2026-02-19
MXNZMW 1.09 0.00 0.40% 2.60% -4.89% -10.98% -21.79% 2026-02-20