MXNBRL - Aktienkurs

Grafik
Quotes

Wechselkurs

0.2659

Täglich Wechseln:

0.0004 0.14%

Jährlich:

24.70%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLEUR	0.1508		-0.0001	-0.05%	-31.55%	2020-10-21
BRLUSD	0.1784		0	0%	-27.18%	2020-10-21
MXNEUR	0.0401		0.00001	0.02%	-14.67%	2020-10-21
MXNUSD	0.0475		0.0001	0.25%	-9.09%	2020-10-21
BRLAUD	0.2527		-0.0004	-0.15%	-29.30%	2020-10-21
BRLCAD	0.2339		-0.0002	-0.07%	-27.06%	2020-10-21
BRLCHF	0.1617		-0.0001	-0.04%	-33.28%	2020-10-21
BRLGBP	0.1377		-0.00005	-0.03%	-27.66%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
BRLNZD	0.2707		-0.0004	-0.16%	-29.23%	2020-10-21
MXNAUD	0.0671		-0.0001	-0.16%	-11.97%	2020-10-21
MXNCAD	0.0622		0.0001	0.10%	-9.01%	2020-10-21
MXNCHF	0.0430		0.00001	0.01%	-16.88%	2020-10-21
MXNGBP	0.0365		-0.0001	-0.23%	-10.01%	2020-10-21
MXNJPY	4.9878		-0.0072	-0.14%	-11.99%	2020-10-21
MXNNZD	0.0718		-0.0002	-0.28%	-11.98%	2020-10-21
BRLINR	13.1072		0.0251	0.19%	-24.44%	2020-10-20
MXNBRL	0.2659		0.0004	0.14%	24.70%	2020-10-21
MXNCNY	0.3151		-0.0003	-0.10%	-14.74%	2020-10-21
BRLCNY	1.1876		-0.0004	-0.03%	-31.49%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18540	0.0084	0.72%
GBPUSD	1.30156	0.0067	0.52%
AUDUSD	0.70753	0.0024	0.34%
NZDUSD	0.66116	0.0018	0.27%
USDJPY	105.10	0.3060	-0.29%
USDCNY	6.63859	0.0402	-0.60%
USDCHF	0.90461	0.0059	-0.65%
USDCAD	1.31031	0.0087	-0.66%
USDMXN	21.0683	0.1268	-0.60%
USDINR	73.5270	0.0870	0.12%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9857	0.6498	-0.84%
DXY	92.812	0.2550	-0.27%
USDKRW	1,129.89	15.6260	-1.36%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,339	30	0.11%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,671	7	-0.06%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,839	50	-0.85%
DAX	12,634	103	-0.81%
CAC 40	4,894	35	-0.71%
FTSE MIB	19,328	154	-0.79%
IBEX 35	6,910	50	0.72%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,883	338	0.83%
MOEX	2,810	7	0.26%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1200	0.34	-0.82%
Brent	42.5300	0.63	-1.46%
Natural gas	2.9610	0.05	1.65%
Gasoline	1.1740	0.02	1.34%
Heating oil	1.1621	0.01	0.91%
Gold	1,918.28	11.89	0.62%
Silver	24.956	0.31	1.26%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	17.75	1.68%
Wheat	634.0000	7.50	1.20%
Cotton	70.76	0.26	-0.37%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.028	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.020	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]