Preis Tag %Tag %Jahr Datum
CHFJPY 183.474 0.122 0.07% 7.34% 2025-08-26
CHFCNY 8.87905 0.00050 0.01% 4.93% 2025-08-26
CHFAUD 1.91909 0.00540 0.28% 10.10% 2025-08-26
CHFCAD 1.72105 0.00204 0.12% 8.11% 2025-08-26
CHFEUR 1.06820 0.00030 0.03% 1.01% 2025-08-26
CHFGBP 0.92312 0.00121 0.13% 3.16% 2025-08-26
CHFINR 108.9520 0.2857 0.26% 10.03% 2025-08-26
CHFNZD 2.12799 0.00718 0.34% 11.85% 2025-08-26
CHFUSD 1.24213 0.00177 0.14% 5.22% 2025-08-26
BRLJPY 27.2783 0.1868 0.69% 3.77% 2025-08-25
BRLCNY 1.32235 -0.00017 -0.01% 2.02% 2025-08-25
BRLCHF 0.14885 0.00109 0.73% -3.40% 2025-08-25
BRLCAD 0.25603 0.00111 0.43% 4.40% 2025-08-25
BRLINR 16.1285 0.0241 0.15% 5.70% 2025-08-25
BRLAUD 0.28496 -0.00004 -0.01% 6.10% 2025-08-25
BRLEUR 0.15901 0.00160 1.02% -2.41% 2025-08-25
BRLGBP 0.13731 0.00093 0.68% -0.42% 2025-08-25
BRLNZD 0.31581 0.00096 0.30% 7.72% 2025-08-25
BRLUSD 0.18474 0.00033 0.18% 1.56% 2025-08-25
CHFBRL 6.71817 -0.04933 -0.73% 3.52% 2025-08-25