Preis Tag %Tag %Jahr Datum
GBPUSD 1.26904 -0.00370 -0.29% 3.38% 2024-03-19
GBPEUR 1.16976 -0.00055 -0.05% 2.18% 2024-03-19
GBPAUD 1.94796 0.00780 0.40% 6.61% 2024-03-19
GBPNZD 2.09833 0.00673 0.32% 6.76% 2024-03-19
GBPJPY 190.739 0.928 0.49% 18.33% 2024-03-19
GBPCNY 9.14990 -0.01120 -0.12% 8.57% 2024-03-19
GBPCHF 1.12593 -0.00384 -0.34% -1.26% 2024-03-19
GBPCAD 1.72223 -0.00027 -0.02% 2.67% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18
BRLAUD 0.30317 -0.00202 -0.66% 5.47% 2024-03-18
BRLEUR 0.18286 -0.00104 -0.56% 1.39% 2024-03-18
BRLGBP 0.15626 -0.00090 -0.57% -1.09% 2024-03-18
BRLNZD 0.32680 -0.00248 -0.75% 5.85% 2024-03-18
BRLUSD 0.19882 -0.00139 -0.69% 3.95% 2024-03-18