Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDBRL 5.38660 0.00050 0.01% 3.95% 10.62% 2.96% 2022-07-06
EURBRL 5.53042 0.02873 -0.52% -0.17% 7.92% -8.44% 2022-07-05
GBPBRL 6.43925 0.01805 -0.28% 0.25% 7.27% -8.71% 2022-07-05
AUDBRL 3.66197 0.00272 -0.07% 1.05% 6.30% -4.64% 2022-07-05
NZDBRL 3.32283 0.01600 0.48% 0.72% 6.90% -7.49% 2022-07-05
RUBBRL 0.0884475 0.0111655 -11.21% -10.31% 9.07% 27.38% 2022-07-05
KRWBRL 0.00409996 0.00001256 -0.31% 0.71% 7.27% -8.96% 2022-07-05
IDRBRL 0.000358519 0.000002401 0.67% 1.33% 8.05% 1.94% 2022-07-05
TRYBRL 0.31756 0.00036 0.11% 0.38% 10.06% -45.96% 2022-07-05
SARBRL 1.43712 0.01699 1.20% 3.00% 12.43% 5.85% 2022-07-05
SEKBRL 0.51297 0.00259 -0.50% -1.36% 4.81% -13.85% 2022-07-05
NGNBRL 0.0129969 0.0001481 1.15% 2.88% 12.39% 4.92% 2022-07-05
PLNBRL 1.16235 0.01696 -1.44% -1.86% 3.93% -13.41% 2022-07-05
PYGBRL 0.000787829 0.000009436 1.21% 3.07% 12.08% 4.93% 2022-07-05
QARBRL 1.48264 0.01854 1.27% 3.06% 12.93% 7.47% 2022-07-05
RONBRL 1.12102 0.00336 -0.30% -0.05% 7.97% -8.62% 2022-07-05
RSDBRL 0.0471816 0.0001647 -0.35% -0.18% 7.85% -8.46% 2022-07-05
OMRBRL 14.0283 0.1499 1.08% 3.14% 12.62% 6.00% 2022-07-05
PABBRL 5.32930 0.00170 -0.03% 1.67% 11.12% 5.37% 2022-07-04
PENBRL 1.40073 0.00387 0.28% 0.64% 8.86% 7.84% 2022-07-05
PGKBRL 1.51248 0.00048 -0.03% 1.69% 11.65% 5.00% 2022-07-04
PHPBRL 0.09725 0.00049 0.51% 1.73% 7.36% -5.73% 2022-07-05
PKRBRL 0.0261114 0.0000512 0.20% 3.09% 8.81% -19.13% 2022-07-05
SGDBRL 3.83290 0.01453 0.38% 1.43% 10.14% 1.24% 2022-07-05
SLLBRL 0.000414345 0.000005091 1.24% 4.25% 12.22% -17.19% 2022-07-05
SCRBRL 0.39385 0.02043 -4.93% -0.95% 14.44% 13.36% 2022-07-05
SDGBRL 0.0095410 0.0001128 1.20% 2.94% -11.42% -15.46% 2022-07-05
RWFBRL 0.00531685 0.00006289 1.20% 2.95% 12.28% 4.65% 2022-07-05
NIOBRL 0.15120 0.00197 1.32% 3.11% 12.59% 3.51% 2022-07-05
NOKBRL 0.53870 0.00371 -0.68% 0.76% 5.92% -9.41% 2022-07-05
NPRBRL 0.0424923 0.0003034 0.72% 1.71% 10.08% -0.78% 2022-07-05
ILSBRL 1.52379 0.00109 0.07% -0.60% 4.86% -2.42% 2022-07-05
MYRBRL 1.21888 0.01069 0.89% 2.47% 11.53% -0.55% 2022-07-05
MZNBRL 0.0851763 0.0008519 1.01% 2.80% 12.28% 5.15% 2022-07-05
NADBRL 0.32528 0.00091 -0.28% -1.50% 4.70% -8.96% 2022-07-05
LRDBRL 0.0352934 0.0000113 -0.03% 1.00% 10.75% 19.05% 2022-07-04
LSLBRL 0.32562 0.00061 -0.19% -1.42% 4.69% -8.91% 2022-07-05
MURBRL 0.11936 0.00256 2.20% 2.11% 7.05% 0.70% 2022-07-05
MVRBRL 0.34935 0.00374 1.08% 2.87% 12.36% 5.81% 2022-07-05
MWKBRL 0.00531019 0.00006817 1.30% 2.62% 11.49% -16.44% 2022-07-05
TTDBRL 0.79903 0.00986 1.25% 2.98% 12.39% 5.59% 2022-07-05
TWDBRL 0.18070 0.00135 0.75% 2.23% 10.74% -1.02% 2022-07-05
TZSBRL 0.00231543 0.00002621 1.14% 2.89% 12.23% 5.24% 2022-07-05
UAHBRL 0.18257 0.00037 0.20% 2.99% 12.33% -2.15% 2022-07-05
UGXBRL 0.00145145 0.00002459 1.72% 3.80% 13.23% 1.41% 2022-07-05
URYBRL 0.13501 0.00002 -0.01% 2.40% 12.30% 15.81% 2022-07-05
SOSBRL 0.00940122 0.00013287 1.43% 3.23% 12.75% 6.18% 2022-07-05
SRDBRL 0.24265 0.00282 1.17% 1.85% 8.82% -0.51% 2022-07-05
SSPBRL 0.0108515 0.0000376 0.35% 0.95% 6.57% -62.63% 2022-07-05
STDBRL 0.22576 0.00101 -0.44% -0.19% 7.84% -8.46% 2022-07-05
SVCBRL 0.61610 0.00703 1.15% 2.94% 12.44% 5.89% 2022-07-05
SYPBRL 0.00214707 0.00002469 1.16% 2.95% 12.45% 5.86% 2022-07-05
SZLBRL 0.32614 0.00003 0.01% -1.23% 4.97% -8.66% 2022-07-05
THBBRL 0.14981 0.00053 0.35% 1.21% 7.36% -5.51% 2022-07-05
TJSBRL 0.51526 0.02578 -4.77% 3.95% 19.83% 14.47% 2022-07-05
TMTBRL 1.54330 0.01628 1.07% 2.85% 12.34% 5.80% 2022-07-05
TNDBRL 1.73183 0.01143 0.66% 1.34% 9.32% -5.53% 2022-07-05
UZSBRL 0.000496991 0.000005590 1.14% 2.68% 14.30% 3.56% 2022-07-05
VNDBRL 0.000230591 0.000002208 0.97% 2.36% 11.48% 4.16% 2022-07-05
XAFBRL 0.00843105 0.00003702 -0.44% -0.23% 7.83% -9.37% 2022-07-05
XOFBRL 0.00857398 0.00003685 0.43% 0.86% 8.46% -7.16% 2022-07-05
XPFBRL 0.0464042 0.0002132 -0.46% -0.35% 7.84% -8.46% 2022-07-05
YERBRL 0.0215524 0.0002327 1.09% 2.87% 12.35% 4.48% 2022-07-05
ZARBRL 0.32557 0.00077 -0.24% -1.42% 4.77% -8.82% 2022-07-05
KYDBRL 6.53333 0.07358 1.14% 2.93% 12.42% 5.87% 2022-07-05
KZTBRL 0.0115842 0.0001844 1.62% 2.20% 4.40% -3.09% 2022-07-05
LAKBRL 0.000360039 0.000004799 1.35% 2.01% 6.09% -33.13% 2022-07-05
LBPBRL 0.00357881 0.00003939 1.11% 2.90% 12.39% 5.85% 2022-07-05
LKRBRL 0.0151659 0.0003211 2.16% 3.39% 14.46% -40.87% 2022-07-05
KESBRL 0.0457320 0.0005109 1.13% 2.75% 11.41% -3.12% 2022-07-05
KGSBRL 0.0678855 0.0008503 1.27% 3.06% 12.56% 13.05% 2022-07-05
KHRBRL 0.00132777 0.00001611 1.23% 2.87% 12.19% 5.97% 2022-07-05
KMFBRL 0.0114145 0.0001417 1.26% 1.34% 9.27% -6.92% 2022-07-05
LYDBRL 1.11864 0.01289 1.17% 2.54% 10.99% -0.98% 2022-07-05
MADBRL 0.53215 0.00069 0.13% 2.17% 9.53% -6.71% 2022-07-05
MDLBRL 0.28311 0.00335 1.20% 3.52% 11.76% -0.05% 2022-07-05
MGABRL 0.00132386 0.00001316 1.00% 2.15% 10.50% 0.12% 2022-07-05
MKDBRL 0.0899717 0.0005242 -0.58% -0.33% 7.51% -8.61% 2022-07-05
MMKBRL 0.00291427 0.00003357 1.17% 2.96% 12.45% -6.01% 2022-07-05
MNTBRL 0.00172141 0.00001330 0.78% 2.10% 11.26% -4.02% 2022-07-05
MOPBRL 0.66691 0.00743 1.13% 2.93% 12.39% 4.80% 2022-07-05
GELBRL 1.88314 0.00668 -0.35% 4.65% 14.10% 15.78% 2022-07-05
GHSBRL 0.67885 0.00440 -0.64% 1.12% 9.02% -21.99% 2022-07-05
GMDBRL 0.09920 0.00069 0.70% 2.20% 11.31% -0.92% 2022-07-05
GNFBRL 0.000619917 0.000003171 0.51% 2.33% 11.69% 18.88% 2022-07-05
GTQBRL 0.69068 0.00258 0.38% 2.15% 10.85% 5.01% 2022-07-05
GYDBRL 0.0257278 0.0001037 0.40% 2.08% 11.56% 5.80% 2022-07-05
HKDBRL 0.68647 0.00718 1.06% 2.87% 12.33% 4.74% 2022-07-05
HNLBRL 0.22013 0.00139 0.64% 2.37% 11.77% 2.88% 2022-07-05
HRVBRL 0.73433 0.00352 -0.48% -0.25% 7.65% -9.00% 2022-07-05
HTGBRL 0.0475491 0.0004166 0.88% 2.61% 10.08% -13.22% 2022-07-05
HUFBRL 0.0135492 0.0002820 -2.04% -1.75% 2.29% -21.12% 2022-07-05
FJDBRL 2.41571 0.00929 -0.38% 0.85% 9.12% -0.80% 2022-07-04
CLPBRL 0.00574241 0.00000148 0.03% 0.43% -2.72% -16.68% 2022-07-05
IQDBRL 0.00368793 0.00003403 0.93% 2.72% 12.19% 5.62% 2022-07-05
IRRBRL 0.000128112 0.000001224 0.96% 2.75% 12.23% 5.69% 2022-07-05
ISKBRL 0.0397408 0.0001223 -0.31% 0.05% 7.05% -3.32% 2022-07-05
JMDBRL 0.0360770 0.0004414 1.24% 3.50% 15.12% 5.75% 2022-07-05
JODBRL 7.61822 0.09096 1.21% 3.00% 12.50% 5.95% 2022-07-05
AEDBRL 1.45106 0.00000 0.00% 1.67% 11.11% 5.37% 2022-07-05
AFNBRL 0.0608159 0.0000000 0.00% 3.41% 12.71% -5.00% 2022-07-05
ALLBRL 0.0465441 0.0001836 -0.39% 0.16% 8.69% -5.17% 2022-07-05
AMDBRL 0.0130957 0.0000000 0.00% 1.82% 21.41% 28.04% 2022-07-05
AOABRL 0.0127495 0.0000000 0.00% 1.91% 10.03% 63.52% 2022-07-05
ARSBRL 0.0423095 0.0001856 -0.44% 0.28% 6.26% -19.87% 2022-07-04
BDTBRL 0.0570284 0.0000305 -0.05% 0.78% 5.72% -4.90% 2022-07-05
BGNBRL 2.81601 0.02462 -0.87% -0.57% 6.83% -8.22% 2022-07-05
BHDBRL 14.1361 0.0000 0.00% 1.67% 11.12% 5.37% 2022-07-05
BIFBRL 0.00264258 0.00000000 0.00% 1.60% 10.85% 2.41% 2022-07-05
BIHBRL 2.81542 0.02536 -0.89% -0.50% 6.81% -8.28% 2022-07-05
BNDBRL 3.80040 0.01797 -0.47% 0.45% 8.56% 1.21% 2022-07-05
BOBBRL 0.78257 0.00000 0.00% 1.52% 11.12% 5.68% 2022-07-05
BSDBRL 5.32930 0.00000 0.00% 1.67% 11.12% 5.37% 2022-07-05
BTCBRL 108910 3,653 3.47% -0.48% -27.75% -36.52% 2022-07-05
BWPBRL 0.42794 0.00426 -0.99% -1.04% 6.60% -7.83% 2022-07-05
BYRBRL 1.60758 0.00000 0.00% 1.64% 11.08% -19.26% 2022-07-05
AZNBRL 3.14784 0.00000 0.00% 1.67% 11.12% 5.37% 2022-07-05
CDFBRL 0.00267114 0.00000000 0.00% 1.67% 11.12% 4.68% 2022-07-05
COPBRL 0.00127020 0.00000000 0.00% 0.11% -0.30% -6.09% 2022-07-05
CRCBRL 0.00776781 0.00000000 0.00% 2.23% 10.38% -5.05% 2022-07-05
CUCBRL 0.22205 0.00007 -0.03% 1.67% 11.12% 5.37% 2022-07-04
CVEBRL 0.0497647 0.0006211 -1.23% -0.84% 6.44% -8.59% 2022-07-05
CZKBRL 0.22177 0.00299 -1.33% -0.89% 6.12% -5.54% 2022-07-05
DJFBRL 0.0300242 0.0000000 0.00% 1.67% 11.12% 5.37% 2022-07-05
DKKBRL 0.73804 0.00857 -1.15% -0.75% 6.49% -8.54% 2022-07-05
DOPBRL 0.0974813 0.0000000 0.00% 0.98% 11.87% 9.81% 2022-07-05
DZDBRL 0.0365596 0.0000726 0.20% 1.47% 9.98% -3.19% 2022-07-05
EGPBRL 0.28287 0.00000 0.00% 1.24% 9.58% -12.64% 2022-07-05
ERNBRL 0.35529 0.00000 0.00% 1.77% 11.15% 4.68% 2022-07-05
ETBBRL 0.10246 0.00002 -0.02% 1.62% 10.37% -11.90% 2022-07-05
ETHBRL 6164.4 186.5 3.12% -2.04% -30.87% -44.89% 2022-07-05
DOTBRL 36.6818 1.5127 -3.96% -9.26% -19.42% -52.63% 2022-07-05
DAIBRL 5.3851 0.0573 1.08% 2.88% 12.34% 5.71% 2022-07-05
CHFBRL 5.56335 0.01835 0.33% 1.54% 12.73% 0.77% 2022-07-05
BCHBRL 568.9327 5.9922 -1.04% -2.35% -36.15% -77.86% 2022-07-05
CADBRL 4.13425 0.01016 -0.25% 1.67% 8.50% 0.19% 2022-07-05
BNBBRL 1242.1500 10.5487 0.86% 1.76% -12.68% -44.07% 2022-07-05
ATMBRL 48.1423 1.5263 3.27% 18.31% 6.05% -30.36% 2022-07-05
ALGBRL 1.7026 0.0068 0.40% -1.43% -13.95% -61.70% 2022-07-05
AVXBRL 96.4201 0.8125 0.85% -4.40% -22.47% -86.41% 2022-07-05
JPYBRL 0.0397532 0.0005456 1.39% 2.78% 9.63% -13.38% 2022-07-05
CNYBRL 0.79446 0.00168 -0.21% 1.28% 10.31% 1.68% 2022-07-05
MTCBRL 2.8196 0.1976 7.54% 1.11% -7.17% -49.79% 2022-07-05
LNKBRL 34.0107 0.2347 -0.69% -0.86% -11.04% -63.57% 2022-07-05
XRPBRL 1.75113 0.02604 1.51% -2.60% -9.39% -49.36% 2022-07-05
XLMBRL 0.5794 0.0128 -2.15% -6.84% -16.74% -55.14% 2022-07-05
XMRBRL 658.9646 2.2855 -0.35% 3.69% -27.45% -39.70% 2022-07-05
ADABRL 2.4563 0.0394 -1.58% -3.26% -15.86% -65.64% 2022-07-05
USCBRL 5.3783 0.0504 0.95% 2.70% 12.18% 5.63% 2022-07-05
USTBRL 5.3812 0.0583 1.10% 2.86% 12.32% 5.67% 2022-07-05
UNIBRL 28.9584 0.8129 2.89% 3.69% 12.48% -71.66% 2022-07-05
MXNBRL 0.26254 0.00050 -0.19% -0.18% 7.22% 2.33% 2022-07-05
LTCBRL 270.407 2.559 -0.94% -7.57% -12.42% -61.47% 2022-07-05
LUNBRL 0.0006 0.0000 -6.70% 37.15% 49.80% -100.00% 2022-07-05
INRBRL 0.0678539 0.0003167 0.47% 1.61% 10.10% -0.99% 2022-07-05
SOLBRL 190.5205 4.2182 -2.17% -5.33% -6.26% 13.71% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.