SOSBRL - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLCHF	0.1646		0.0005	0.29%	-15.42%	2021-04-16
BRLCAD	0.2239		0.0005	0.21%	-20.93%	2021-04-16
BRLAUD	0.2314		0.0017	0.74%	-32.03%	2021-04-16
BRLEUR	0.1494		0.0006	0.42%	-19.09%	2021-04-16
BRLGBP	0.1293		0.0002	0.13%	-24.01%	2021-04-16
BRLNZD	0.2506		0.0024	0.98%	-27.66%	2021-04-16
BRLUSD	0.1790		0.0009	0.53%	-9.38%	2021-04-16

	Aktuell	Chg	%Chg
EURUSD	1.20202	0.0038	0.32%
GBPUSD	1.39845	0.0146	1.05%
AUDUSD	0.77686	0.0035	0.45%
NZDUSD	0.71848	0.0041	0.57%
USDJPY	108.03	0.7530	-0.69%
USDCNY	6.50746	0.0197	-0.30%
USDCHF	0.91543	0.0044	-0.47%
USDCAD	1.25121	0.0005	0.04%
USDMXN	19.8095	0.0941	-0.47%
USDINR	74.8880	0.3580	0.48%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.1741	0.3716	0.49%
DXY	91.137	0.4186	-0.46%
BTCUSD	55,420.00	4,612	-7.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,025	175	-0.51%
S&P 500	4,166	20	-0.47%
NASDAQ 100	13,936	106	-0.76%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,988	31	-0.44%
DAX	15,385	74	-0.48%
CAC 40	6,299	12	0.20%
FTSE MIB	24,631	109	-0.44%
IBEX 35	8,705	92	1.07%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,566	32	-0.90%
TSX	19,278	74	-0.38%
[+]

	Aktuell	Chg	%Chg
Apple	134.80	0.65	0.48%
Tesla	703.03	36.54	-4.94%
Microsoft	260.14	0.60	-0.23%
Amazon	3,387.86	9.45	-0.28%
Facebook	304.07	2.05	-0.67%
Alibaba	235.70	2.97	-1.24%
Visa	227.11	0.70	0.31%
JPMorgan Chase	152.41	0.89	-0.58%
Intel	63.87	0.87	-1.34%
Johnson & Johnson	162.67	0.43	0.27%
Procter & Gamble	136.50	0.73	-0.53%
Exxon Mobil	56.13	0.52	-0.92%
3M	197.47	1.02	-0.51%
Goldman Sachs	337.42	4.78	-1.40%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.0600	0.07	-0.11%
Brent	66.5500	0.22	-0.33%
Natural gas	2.7150	0.04	1.31%
Gasoline	2.0311	0.01	-0.43%
Heating oil	1.8845	0.01	-0.59%
Gold	1,775.72	0.59	-0.03%
Silver	25.880	0.08	-0.29%
Copper	4.2545	0.07	1.78%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	655.5000	3.00	0.46%
Live Cattle	119.6750	1.18	-0.97%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
[+]

	Aktuell	Chg	%Chg
US	1.5817	0.009	0.01%
UK	0.7600	0.005	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]