SOSBRL - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLJPY	21.2696		-0.0457	-0.21%	4.88%	2021-07-27
BRLCNY	1.2470		0.0019	0.15%	-6.97%	2021-07-26
BRLCHF	0.1769		0.0001	0.05%	-0.35%	2021-07-26
BRLCAD	0.2423		0.0006	0.27%	-5.78%	2021-07-26
BRLINR	14.3045		-0.0064	-0.04%	0.14%	2021-07-26
SOSJPY	0.1918		-0.0004	-0.23%	3.93%	2021-07-26
SOSCNY	0.0113		0.00002	0.20%	-7.52%	2021-07-26
SOSCHF	0.0016		-0.00001	-0.42%	-1.02%	2021-07-26
SOSCAD	0.0022		-0.000004	-0.19%	-6.54%	2021-07-26
SOSBRL	0.0090		-0.00004	-0.47%	-1.08%	2021-07-26
BRLAUD	0.2617		0.0005	0.20%	-2.68%	2021-07-26
BRLEUR	0.1637		0.0003	0.19%	-0.18%	2021-07-26
BRLGBP	0.1398		-0.0002	-0.11%	-6.41%	2021-07-26
BRLNZD	0.2761		0.0007	0.26%	-4.04%	2021-07-26
BRLUSD	0.1932		0.0009	0.46%	1.09%	2021-07-26
SOSAUD	0.0024		-0.00001	-0.26%	-5.05%	2021-07-26
SOSEUR	0.0015		-0.000004	-0.28%	-1.25%	2021-07-26
SOSGBP	0.0013		-0.00001	-0.57%	-7.42%	2021-07-26
SOSNZD	0.0025		-0.00001	-0.21%	-5.07%	2021-07-26
SOSUSD	0.0017		0	0%	0%	2021-07-26

	Aktuell	Chg	%Chg
EURUSD	1.17880	0.0015	-0.13%
GBPUSD	1.37907	0.0033	-0.24%
AUDUSD	0.73558	0.0029	-0.39%
BTCUSD	37,623.06	332	0.89%
NZDUSD	0.69566	0.0045	-0.65%
USDJPY	110.13	0.1960	-0.18%
USDCNY	6.51301	0.0316	0.49%
USDCHF	0.91712	0.0015	0.16%
USDCAD	1.25769	0.0033	0.26%
USDMXN	20.0684	0.0272	0.14%
USDINR	74.4820	0.1520	0.20%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7405	0.1580	0.21%
DXY	92.715	0.0660	0.07%
[+]

	Aktuell	Chg	%Chg
US30	35,068	76	-0.22%
US500	4,416.02	6	-0.14%
USNDX	15,130	4	0.03%
JP225	27,952	118	0.43%
GB100	7,004	21	-0.30%
DE30	15,563	56	-0.36%
FR40	6,570	9	-0.13%
IT40	25,218	79	-0.31%
ES35	8,712	63	-0.72%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,753	3	0.08%
CATSX	20,156	32	-0.16%
[+]

	Aktuell	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.9400	0.03	0.04%
Brent	74.6800	0.18	0.24%
Natural gas	4.0690	0.03	-0.80%
Gasoline	2.3188	0.01	0.45%
Heating oil	2.1563	0.01	0.25%
Gold	1,795.71	1.56	-0.09%
Silver	25.080	0.08	-0.34%
Copper	4.5440	0.05	-0.98%
Soybeans	1,425.7500	13.00	0.92%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Aktuell	Chg	%Chg
US	1.2611	0.034	-0.03%
UK	0.5620	0.011	-0.01%
Japan	0.0170	0.007	0.01%
Australia	1.1970	0.005	0.01%
Germany	-0.4300	0.016	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.1860	0.037	-0.04%
Italy	0.6269	0.007	-0.01%
France	-0.0830	0.009	-0.01%
South Africa	8.8850	0.055	0.06%
Belgium	-0.1030	0.063	0.06%
Mexico	6.9900	0.020	-0.02%
[+]