SOSCAD - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADJPY	86.8080		-0.1350	-0.16%	13.97%	2021-04-14
CADCNY	5.2022		-0.0187	-0.36%	3.86%	2021-04-14
CADCHF	0.7340		-0.0004	-0.05%	7.38%	2021-04-14
CADAUD	1.0367		-0.0065	-0.62%	-11.89%	2021-04-14
CADBRL	4.5609		-0.0040	-0.09%	29.12%	2021-04-13
CADEUR	0.6663		-0.0011	-0.17%	3.84%	2021-04-14
CADGBP	0.5782		-0.0017	-0.30%	-2.96%	2021-04-14
CADINR	59.8903		-0.1338	-0.22%	13.64%	2021-04-14
CADNZD	1.1209		-0.0085	-0.75%	-6.84%	2021-04-14
CADUSD	0.7963		-0.0013	-0.16%	15.31%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19664	0.0016	0.14%
GBPUSD	1.37886	0.0035	0.25%
AUDUSD	0.76983	0.0052	0.68%
NZDUSD	0.71253	0.0064	0.90%
USDJPY	109.00	0.0050	0.00%
USDCNY	6.53230	0.0104	-0.16%
USDCHF	0.92173	0.0010	0.10%
USDCAD	1.25569	0.0019	0.15%
USDMXN	20.0614	0.0222	-0.11%
USDINR	75.1210	0.1390	-0.18%
USDBRL	5.7090	0.0076	-0.13%
USDRUB	75.6206	0.2794	-0.37%
DXY	91.719	0.1327	-0.14%
BTCUSD	63,940.78	376	0.59%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,813	136	0.40%
S&P 500	4,146	5	0.11%
NASDAQ 100 CFD	13,976	10	-0.07%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,921	30	0.44%
DAX	15,237	2	0.01%
CAC 40	6,210	26	0.42%
FTSE MIB	24,439	161	-0.65%
IBEX 35	8,563	38	0.44%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,552	26	0.74%
TSX	19,282	79	0.41%
[+]

	Aktuell	Chg	%Chg
Apple	133.98	0.45	-0.33%
Tesla	775.41	13.24	1.74%
Microsoft	257.92	0.54	-0.21%
Amazon	3,384.01	15.99	-0.47%
Facebook	304.80	4.96	-1.60%
Alibaba	243.05	1.16	0.48%
Visa	221.91	0.95	0.43%
JPMorgan Chase	151.92	2.17	-1.41%
Intel	64.50	0.71	-1.09%
Johnson & Johnson	157.86	1.62	-1.02%
Procter & Gamble	135.23	0.15	0.11%
Exxon Mobil	56.45	0.74	1.33%
3M	196.18	0.29	-0.15%
Goldman Sachs	337.60	10.33	3.15%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.3200	1.14	1.89%
Brent	64.8800	1.21	1.90%
Natural gas	2.6320	0.01	0.50%
Gasoline	1.9869	0.01	0.57%
Heating oil	1.8477	0.03	1.83%
Gold	1,738.99	4.84	-0.28%
Silver	25.327	0.00	-0.01%
Copper	4.1025	0.05	1.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	653.5000	23.75	3.77%
Cotton	82.78	0.96	1.17%
Orange Juice	109.85	0.15	-0.14%
Lean Hogs	103.7500	0.35	0.34%
[+]

	Aktuell	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.7890	0.009	0.01%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	0.00%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	0.00%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Poland	1.4900	0.017	-0.02%
[+]