SOSJPY - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	108.6930		-0.0920	-0.08%	0.93%	2021-04-19
USDSOS	575.0000		0	0%	0%	2021-04-18
EURJPY	130.0690		-0.2790	-0.21%	11.19%	2021-04-19
GBPJPY	150.1850		-0.3193	-0.21%	12.11%	2021-04-19
AUDJPY	83.8400		-0.2930	-0.35%	22.68%	2021-04-19
NZDJPY	77.4300		-0.2849	-0.37%	19.01%	2021-04-19
CHFJPY	118.0570		-0.1970	-0.17%	6.13%	2021-04-19
CADJPY	86.8350		-0.1330	-0.15%	13.90%	2021-04-19

	Aktuell	Chg	%Chg
EURUSD	1.19674	0.0015	-0.12%
GBPUSD	1.38205	0.0018	-0.13%
AUDUSD	0.77144	0.0020	-0.25%
NZDUSD	0.71248	0.0019	-0.27%
USDJPY	108.69	0.0920	-0.08%
USDCNY	6.52935	0.0022	0.03%
USDCHF	0.92052	0.0007	0.08%
USDCAD	1.25153	0.0009	0.07%
USDMXN	19.9293	0.0257	0.13%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.613	0.0572	0.06%
BTCUSD	56,150.90	3,881	-6.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,082	46	0.13%
S&P 500	4,171	1	0.03%
NASDAQ 100	13,999	28	-0.20%
NIKKEI 225	29,583	100	-0.34%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,287	53	0.85%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,075	12	0.17%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.8000	0.33	-0.52%
Brent	66.4000	0.37	-0.55%
Natural gas	2.7030	0.02	0.63%
Gasoline	2.0339	0.00	-0.16%
Heating oil	1.8868	0.01	-0.64%
Gold	1,776.60	0.38	-0.02%
Silver	25.925	0.04	-0.16%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.5000	9.25	0.65%
Wheat	653.7500	1.25	0.19%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	Aktuell	Chg	%Chg
US	1.5745	0.045	0.04%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2250	0.019	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
[+]