SOSJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1812

Täglich Wechseln:

0.0010 0.54%

Jährlich:

-4.56%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	104.1280		0.5090	0.49%	-4.60%	2021-01-27
USDSOS	575.0000		0	0%	0%	2021-01-27
EURJPY	126.0160		-0.0020	0%	4.75%	2021-01-27
GBPJPY	142.3960		0.0729	0.05%	0.17%	2021-01-27
AUDJPY	79.7290		-0.5450	-0.68%	8.02%	2021-01-27
NZDJPY	74.4540		-0.4812	-0.64%	4.29%	2021-01-27
CNYJPY	16.0242		0.0184	0.11%	2.20%	2021-01-27
CHFJPY	117.0970		0.2470	0.21%	4.39%	2021-01-27
CADJPY	81.2950		-0.3210	-0.39%	-1.96%	2021-01-27
INRJPY	1.4246		0.0034	0.24%	-7.08%	2021-01-27
BRLJPY	19.2281		-0.1211	-0.63%	-26.11%	2021-01-27
EURSOS	696.0030		-3.2833	-0.47%	9.82%	2021-01-27
GBPSOS	786.8473		-3.1395	-0.40%	5.07%	2021-01-27
AUDSOS	440.3580		-5.1118	-1.15%	13.26%	2021-01-27
NZDSOS	411.7173		-4.1113	-0.99%	9.47%	2021-01-27
SOSJPY	0.1812		0.0010	0.54%	-4.56%	2021-01-27
SOSCNY	0.0113		0.00004	0.35%	-6.67%	2021-01-27
SOSCHF	0.0015		0.000004	0.26%	-8.63%	2021-01-27
SOSCAD	0.0022		0.00002	0.83%	-2.74%	2021-01-27
SOSBRL	0.0094		0.0001	0.98%	28.93%	2021-01-27

	Aktuell	Chg	%Chg
EURUSD	1.21027	0.0059	-0.48%
GBPUSD	1.36743	0.0065	-0.47%
AUDUSD	0.76571	0.0090	-1.16%
NZDUSD	0.71503	0.0081	-1.13%
USDJPY	104.13	0.5090	0.49%
USDCNY	6.49788	0.0240	0.37%
USDCHF	0.88908	0.0023	0.26%
USDCAD	1.28090	0.0113	0.89%
USDMXN	20.3108	0.3036	1.52%
USDINR	73.0200	0.1100	0.15%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8616	0.7905	1.05%
DXY	90.650	0.4803	0.53%
USDKRW	1,105.79	2.7400	0.25%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,160	778	-2.51%
S&P 500	3,726.80	123	-3.19%
NASDAQ 100	13,015	476	-3.53%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,513	141	-2.12%
DAX	13,519	352	-2.54%
CAC 40	5,414	110	-1.98%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,836	129	-1.62%
ASX 200	6,667	124	-1.82%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Aktuell	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5300	0.07	-0.13%
Brent	55.4000	0.51	-0.91%
Natural gas	2.6610	0.01	0.19%
Gasoline	1.5677	0.01	-0.82%
Heating oil	1.6023	0.00	0.24%
Gold	1,841.56	8.75	-0.47%
Silver	25.200	0.24	-0.96%
Copper	3.5805	0.05	-1.24%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,372.0000	2.25	0.16%
Wheat	659.0000	6.25	-0.94%
Live Cattle	116.4000	0.60	-0.51%
Lumber	870.00	14.90	1.74%
Cotton	80.84	0.87	-1.06%
[+]

	Aktuell	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
Sweden	0.06	0.014	-0.01%
[+]