Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SOSJPY 0.27234 0.00102 -0.37% 0.22% 2.16% 15.08% 2024-04-25
SOSCNY 0.0127084 0.0000965 -0.75% -0.36% -0.47% 3.47% 2024-04-25
SOSCHF 0.00159694 0.00001310 -0.81% -0.40% 0.87% 1.19% 2024-04-25
SOSCAD 0.00239248 0.00002029 -0.84% -1.33% 0.04% -0.79% 2024-04-25
SOSMXN 0.0298017 0.0002759 -0.92% -0.26% 1.53% -6.82% 2024-04-25
SOSINR 0.14581 0.00081 -0.55% -1.00% -0.70% 0.53% 2024-04-24
SOSBRL 0.00900770 0.00002786 -0.31% -3.22% 2.84% 1.11% 2024-04-24
SOSRUB 0.16141 0.00255 -1.55% -2.90% -1.31% 13.29% 2024-04-24
SOSKRW 2.40917 0.00553 -0.23% -1.62% 2.21% 2.15% 2024-04-24
SOSIDR 28.3866 0.0579 -0.20% -1.31% 2.08% 8.08% 2024-04-24
SOSTRY 0.0569707 0.0003475 -0.61% -0.47% 0.76% 65.83% 2024-04-24
SOSSAR 0.00656285 0.00004048 -0.61% -0.62% -0.60% -1.13% 2024-04-24
SOSSEK 0.0190334 0.0000109 0.06% -1.25% 2.26% 5.05% 2024-04-24
SOSNGN 2.19428 0.02095 0.96% 9.23% -13.92% 169.50% 2024-04-24
SOSPLN 0.00708252 0.00000447 -0.06% -2.13% 1.25% -3.82% 2024-04-24
SOSARS 1.52799 0.00856 -0.56% -0.10% 1.39% 292.02% 2024-04-24
SOSNOK 0.0191468 0.0002000 -1.03% -1.16% 1.64% 1.40% 2024-04-25
SOSTWD 0.0571164 0.0001354 -0.24% -0.22% 1.96% 5.29% 2024-04-24
SOSIRR 73.6002 0.4755 -0.64% -0.61% -0.46% -0.99% 2024-04-24
SOSAED 0.00642677 0.00003899 -0.60% -0.60% -0.59% -1.11% 2024-04-24
SOSCOP 6.89195 0.01704 0.25% -0.22% 0.52% -12.72% 2024-04-24
SOSCRC 0.87781 0.00462 -0.52% -0.40% -0.16% -6.53% 2024-04-24
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-04-23
SOSCVE 0.18120 0.00111 -0.61% -0.81% 1.16% 2.58% 2024-04-24
SOSCZK 0.0412446 0.0002332 -0.56% -1.16% 0.52% 9.80% 2024-04-24
SOSDAI 0.0017 0.0000 -0.61% -0.62% -0.63% -1.15% 2024-04-25
SOSDJF 0.31097 0.00217 -0.69% -0.61% -0.55% -1.04% 2024-04-24
SOSDKK 0.0121915 0.0000783 -0.64% -1.42% 0.63% 2.10% 2024-04-24
SOSDOP 0.10294 0.00055 -0.54% -1.69% -0.93% 6.80% 2024-04-24
SOSDOT 0.0003 0.0000 -0.22% -5.19% 40.14% -14.01% 2024-04-25
SOSDZD 0.23554 0.00077 -0.33% -0.74% -0.34% -1.50% 2024-04-24
SOSEGP 0.0838276 0.0007731 -0.91% -1.90% 2.31% 53.53% 2024-04-24
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -1.14% 2024-04-24
SOSETB 0.1000000 0.0001233 -0.12% -0.44% 0.36% 4.41% 2024-04-24
SOSETH 0.000000555768 0.000000005618 -1.00% -5.86% 14.55% -41.59% 2024-04-25
SOSEUR 0.00163130 0.00001410 -0.86% -1.15% 0.40% 1.13% 2024-04-25
SOSFJD 0.00402275 0.00001440 -0.36% 0.30% 0.18% 2.00% 2024-04-24
SOSGBP 0.00139749 0.00001559 -1.10% -1.15% 0.29% -2.03% 2024-04-25
SOSGEL 0.00470341 0.00002018 -0.43% 0.01% -0.13% 7.59% 2024-04-24
SOSGHS 0.0236570 0.0001106 -0.47% -0.24% 3.76% 15.23% 2024-04-24
SOSGMD 0.1188714 0.0007149 -0.60% -0.60% -0.49% 11.94% 2024-04-24
SOSGNF 15.0516 0.0910 -0.60% -0.50% 0.52% -0.03% 2024-04-24
SOSGTQ 0.0136034 0.0000682 -0.50% -0.61% -0.75% -1.27% 2024-04-24
SOSGYD 0.36553 0.00296 -0.80% -0.80% -0.32% -2.12% 2024-04-24
SOSHKD 0.0136999 0.0000861 -0.62% -0.62% -0.51% -1.39% 2024-04-25
SOSHNL 0.0432196 0.0001923 -0.44% -0.71% -0.35% -0.46% 2024-04-24
SOSHTG 0.23203 0.00096 -0.41% -0.56% -0.64% -14.31% 2024-04-24
SOSHUF 0.64361 0.00273 -0.42% -1.70% -0.17% 6.89% 2024-04-24
SOSAFN 0.12715 0.00005 0.04% 0.00% 1.45% -16.69% 2024-04-23
SOSALG 0.0086 0.0004 4.65% -16.13% 32.42% -7.93% 2024-04-25
SOSALL 0.16570 0.00082 -0.49% -1.08% -0.43% -7.13% 2024-04-24
SOSAMD 0.68248 0.00667 -0.97% -2.05% -2.30% -0.22% 2024-04-24
SOSAOA 1.47517 0.00629 -0.42% -0.39% 0.63% 65.31% 2024-04-24
SOSBSD 0.00175004 0.00000842 -0.48% -0.55% -0.60% -1.12% 2024-04-24
SOSBWP 0.0242688 0.0002006 -0.82% -0.27% 0.77% 4.90% 2024-04-24
SOSBYR 0.00572744 0.00002732 -0.47% -0.55% -0.40% 28.51% 2024-04-24
SOSATM 0.0002 0.0000 -0.63% -4.83% 43.91% 30.04% 2024-04-25
SOSAUD 0.00268010 0.00002946 -1.09% -1.97% -0.46% 0.32% 2024-04-25
SOSAVX 0.0000 0.0000 1.69% -6.33% 60.97% -50.96% 2024-04-25
SOSAZN 0.00297463 0.00001833 -0.61% -0.61% -0.32% -0.85% 2024-04-24
SOSBCH 0.0000 0.0000 -0.47% -3.51% 1.61% -75.11% 2024-04-25
SOSBDT 0.19207 0.00093 -0.48% -0.55% -0.37% 2.28% 2024-04-24
SOSBGN 0.00320112 0.00001684 -0.52% -1.30% 0.77% 2.18% 2024-04-24
SOSBHD 0.000659318 0.000004362 -0.66% -0.61% -0.64% -1.16% 2024-04-24
SOSBIF 5.01631 0.02375 -0.47% -0.69% 0.11% 37.27% 2024-04-24
SOSBIH 0.00319738 0.00001988 -0.62% -1.38% 0.50% 2.06% 2024-04-24
SOSBNB 0.0000 0.0000 -1.49% -13.12% -4.83% -45.22% 2024-04-25
SOSBND 0.00238191 0.00001492 -0.62% -0.83% 0.54% 0.93% 2024-04-24
SOSBOB 0.0120937 0.0000579 -0.48% -0.90% 0.28% -0.25% 2024-04-24
SOSISK 0.24551 0.00174 -0.70% -1.82% 1.48% 2.08% 2024-04-24
SOSJMD 0.27261 0.00099 -0.36% -0.28% 1.62% 2.00% 2024-04-24
SOSJOD 0.00124024 0.00000747 -0.60% -0.60% -0.50% -1.14% 2024-04-24
SOSKES 0.23533 0.00147 -0.62% 1.26% 1.65% -1.77% 2024-04-24
SOSKGS 0.15547 0.00096 -0.61% -0.90% -1.34% 0.37% 2024-04-24
SOSKHR 7.10411 0.03868 -0.54% -0.24% 0.08% -1.65% 2024-04-24
SOSKMF 0.80577 0.00783 -0.96% -1.28% 0.78% 1.94% 2024-04-24
SOSILS 0.00662187 0.00001555 0.24% 0.49% 3.23% 2.59% 2024-04-24
SOSIQD 2.29221 0.01135 -0.49% -0.56% -0.54% -1.81% 2024-04-24
SOSCDF 4.90317 0.00000 0.00% 0.05% 0.00% 27.96% 2024-04-23
SOSCLP 1.66430 0.01941 -1.15% -3.78% -3.31% 15.53% 2024-04-24
SOSKYD 0.00146127 0.00000000 0.00% 0.61% 0.00% 0.07% 2024-04-23
SOSKZT 0.77677 0.00457 -0.58% -1.57% -1.93% -3.90% 2024-04-24
SOSLAK 37.3097 0.1959 -0.52% -0.41% 1.57% 22.56% 2024-04-24
SOSLBP 156.86789 0.87859 -0.56% -0.61% -0.45% 490.87% 2024-04-24
SOSLKR 0.52208 0.00590 -1.12% -1.18% -2.00% -6.36% 2024-04-24
SOSLNK 0.0001 0.0000 -2.67% -12.06% 29.42% -51.49% 2024-04-25
SOSLRD 0.34084 0.00000 0.00% -0.47% -0.21% 18.95% 2024-04-23
SOSLSL 0.0335958 0.0001542 -0.46% 0.12% 1.11% 4.71% 2024-04-24
SOSLTC 0.0000210538 0.0000000789 -0.37% -4.16% 9.07% 8.53% 2024-04-25
SOSLUN 15.9071 1.6985 -9.65% -18.68% 44.56% -10.12% 2024-04-25
SOSLYD 0.00852143 0.00006205 -0.72% -0.20% 0.21% 1.31% 2024-04-24
SOSMAD 0.0177437 0.0000963 -0.54% -1.00% -0.12% -0.90% 2024-04-24
SOSMDL 0.0311514 0.0002020 -0.64% -0.55% 0.42% -1.75% 2024-04-24
SOSMGA 7.71129 0.08326 -1.07% -0.31% 0.14% -1.03% 2024-04-24
SOSMKD 0.1006850 0.0005637 -0.56% -1.44% 0.97% 1.97% 2024-04-24
SOSMMK 3.67530 0.01752 -0.47% -0.55% -0.29% -0.82% 2024-04-24
SOSMNT 5.94226 0.03750 -0.63% -0.66% 0.30% -3.38% 2024-04-24
SOSMOP 0.0141202 0.0000735 -0.52% -0.53% -0.44% -1.32% 2024-04-24
SOSMTC 0.0025 0.0000 -0.42% -5.55% 47.91% 41.81% 2024-04-25
SOSMUR 0.0812423 0.0006941 -0.85% -1.20% -0.12% 2.00% 2024-04-24
SOSMVR 0.0270341 0.0001842 -0.68% -0.61% -0.42% -0.95% 2024-04-24
SOSMWK 3.04462 0.00342 -0.11% -0.61% 0.73% 69.21% 2024-04-24
SOSTZS 4.53193 0.03673 -0.80% -0.61% 0.95% 9.15% 2024-04-24
SOSUAH 0.0691920 0.0004198 -0.60% -0.65% 0.08% 5.86% 2024-04-24
SOSUGX 6.67237 0.03797 -0.57% -1.13% -2.49% 0.93% 2024-04-24
SOSUNI 0.0002 0.0000 -1.25% -11.94% 59.00% -30.56% 2024-04-25
SOSURY 0.0671494 0.0005976 -0.88% -1.92% 0.66% -2.62% 2024-04-24
SOSUSC 0.0017 0.0000 -0.61% -0.61% -0.61% -1.15% 2024-04-25
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-25
SOSUST 0.0018 0.0000 -0.63% -0.59% -0.56% -1.10% 2024-04-25
SOSUZS 22.2572 0.0954 -0.43% -0.26% 0.40% 10.12% 2024-04-24
SOSVND 44.4794 0.3181 -0.71% -0.10% 2.12% 6.97% 2024-04-24
SOSXAF 1.07406 0.00850 -0.79% -1.13% 0.81% 2.21% 2024-04-24
SOSXLM 0.0153 0.0001 -0.50% -6.62% 18.72% -17.90% 2024-04-25
SOSXMR 0.0000 0.0000 -1.21% -2.49% 17.98% 32.28% 2024-04-25
SOSXOF 1.07349 0.00907 -0.84% -1.26% 1.20% 2.15% 2024-04-24
SOSXPF 0.19606 0.00200 -1.01% -0.19% 1.44% 2.87% 2024-04-24
SOSXRP 0.00332203 0.00002288 -0.68% -6.71% 23.12% -11.84% 2024-04-25
SOSYER 0.43819 0.00261 -0.59% -0.58% -0.44% -0.95% 2024-04-24
SOSZAR 0.0336098 0.0000354 -0.11% 0.27% 1.10% 4.73% 2024-04-24
SOSZMW 0.0457 0.0002 0.48% 3.63% -2.66% 46.77% 2024-04-24
SOSADA 0.0037 0.0000 -0.18% -6.66% 37.84% -17.79% 2024-04-25
SOSNPR 0.23330 0.00125 -0.54% -0.90% -0.73% 0.58% 2024-04-24
SOSNZD 0.00293509 0.00003107 -1.05% -1.43% 0.04% 1.75% 2024-04-25
SOSOMR 0.000673578 0.000004168 -0.62% -0.60% -0.63% -1.15% 2024-04-24
SOSPAB 0.00175004 0.00000841 -0.48% -0.55% -0.60% -1.12% 2024-04-24
SOSPEN 0.00647892 0.00002695 -0.41% -2.13% -0.32% -2.03% 2024-04-24
SOSPGK 0.00665004 0.00003395 -0.51% -0.25% 0.35% 6.88% 2024-04-24
SOSPHP 0.1010892 0.0000358 -0.04% 0.74% 2.06% 2.63% 2024-04-24
SOSPKR 0.48731 0.00282 -0.58% -0.59% -0.40% -2.75% 2024-04-24
SOSPYG 13.0009 0.0468 -0.36% -0.23% 0.57% 2.07% 2024-04-24
SOSQAR 0.00637008 0.00004894 -0.76% -0.78% -0.74% -1.12% 2024-04-24
SOSRON 0.00813421 0.00005276 -0.64% -1.37% 0.77% 2.97% 2024-04-24
SOSRSD 0.19155 0.00120 -0.63% -1.35% 0.70% 1.99% 2024-04-24
SOSMYR 0.00836133 0.00005416 -0.64% -0.58% 0.56% 6.52% 2024-04-24
SOSMZN 0.11111 0.00081 -0.72% -1.18% -0.24% -0.73% 2024-04-24
SOSNAD 0.0335958 0.0001542 -0.46% 0.22% 1.08% 4.69% 2024-04-24
SOSNIO 0.0642607 0.0003520 -0.54% -0.48% -0.30% 0.44% 2024-04-24
SOSRWF 2.26597 0.00230 -0.10% -0.54% 0.80% 16.12% 2024-04-24
SOSSCR 0.0238005 0.0000447 -0.19% -6.45% -0.42% -0.69% 2024-04-24
SOSSDG 1.02537 0.02885 -2.74% -2.75% -2.72% 2.52% 2024-04-24
SOSTTD 0.0118744 0.0000593 -0.50% -0.59% -0.46% -0.74% 2024-04-24
SOSSGD 0.00237832 0.00001872 -0.78% -0.70% 0.39% 0.38% 2024-04-25
SOSSLL 39.6350 0.1797 -0.45% -0.61% -0.75% 2.12% 2024-04-24
SOSSOL 0.0000 0.0000 -0.34% -10.57% 27.57% -85.29% 2024-04-25
SOSSRD 0.0598191 0.0004697 -0.78% -1.62% -2.53% -8.16% 2024-04-24
SOSSSP 2.77566 0.00085 -0.03% 0.00% -0.36% 87.02% 2024-04-23
SOSSTD 0.0406824 0.0002484 0.61% -0.72% 2.22% 3.66% 2024-04-24
SOSSVC 0.0153131 0.0000732 -0.48% -0.55% -0.59% -1.12% 2024-04-24
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.00% 415.25% 2024-04-23
SOSSZL 0.0335958 0.0002351 -0.69% 0.22% 1.17% 4.69% 2024-04-24
SOSTHB 0.0648994 0.0001006 -0.15% 0.47% 1.44% 6.78% 2024-04-24
SOSTJS 0.0191375 0.0000827 -0.43% -0.55% -0.64% -0.44% 2024-04-24
SOSTMT 0.00614173 0.00002024 -0.33% -0.47% -0.04% -0.57% 2024-04-24
SOSTND 0.00550481 0.00004977 -0.90% -1.15% 0.23% 2.82% 2024-04-24

Exchange Rates