Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
SOSJPY 0.25220 0.00086 -0.34% -1.40% 0.99% -8.96% -11.31% 2025-06-30
SOSCNY 0.0125244 0.0000248 -0.20% -0.25% -0.73% -3.05% -2.61% 2025-06-30
SOSCHF 0.00138772 0.00000866 -0.62% -2.45% -2.98% -13.13% -12.73% 2025-06-30
SOSCAD 0.00238415 0.00000927 -0.39% -0.79% -0.65% -5.81% -1.43% 2025-06-30
SOSMXN 0.0328144 0.0001095 -0.33% -1.93% -2.43% -10.61% 1.42% 2025-06-30
SOSINR 0.14993 0.00033 0.22% -1.05% 0.35% -0.49% 2.14% 2025-06-30
SOSBRL 0.00950136 0.00009847 -1.03% -1.52% -4.55% -12.74% -3.53% 2025-06-30
SOSRUB 0.13685 0.00051 -0.37% -0.37% -2.09% -31.51% -9.35% 2025-06-30
SOSKRW 2.36712 0.02059 -0.86% -1.48% -1.58% -9.05% -2.67% 2025-06-30
SOSIDR 28.2754 0.1411 -0.50% -1.57% -0.82% -1.27% -1.78% 2025-06-30
SOSTRY 0.0696561 0.0001037 -0.15% 0.43% 2.10% 11.97% 20.85% 2025-06-30
SOSSAR 0.00656198 0.00000066 -0.01% -0.06% -0.02% -0.78% -0.66% 2025-06-30
SOSSEK 0.0165645 0.0000175 -0.11% -2.06% -1.94% -14.96% -11.19% 2025-06-30
SOSNGN 2.68997 0.01124 -0.42% -0.83% -3.14% -1.05% -0.49% 2025-06-30
SOSPLN 0.00630736 0.00002396 -0.38% -2.65% -3.93% -13.27% -10.92% 2025-06-30
SOSARS 2.10740 0.02874 1.38% 3.43% 3.84% 16.10% 31.32% 2025-06-30
SOSNOK 0.0176373 0.0000151 0.09% -0.04% 0.04% -12.00% -6.04% 2025-06-30
SOSTWD 0.0510954 0.0001846 0.36% -1.31% -2.38% -11.53% -10.75% 2025-06-30
SOSIRR 73.4952 0.0000 0.00% -0.26% 0.00% -0.61% -0.61% 2025-06-29
SOSAED 0.00642568 0.00000056 -0.01% 0.00% -0.02% -0.63% -0.63% 2025-06-30
SOSCOP 7.15510 0.00156 0.02% 0.23% -0.87% -7.75% -2.08% 2025-06-30
SOSCRC 0.88319 0.00006 0.01% -0.10% -0.85% -0.99% -4.17% 2025-06-30
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-27
SOSCVE 0.16495 0.00047 -0.28% -1.84% -3.76% -12.17% -9.30% 2025-06-30
SOSCZK 0.0367294 0.0000176 -0.05% -2.52% -4.95% -14.24% -10.59% 2025-06-30
SOSDAI 0.002 0.000 -0.06% 0.01% -0.03% -0.60% -0.65% 2025-06-30
SOSDJF 0.31157 0.00003 -0.01% -0.01% -0.01% -0.35% -0.61% 2025-06-30
SOSDKK 0.0110813 0.0000537 -0.48% -2.18% -4.08% -12.57% -9.56% 2025-06-30
SOSDOP 0.10419 0.00017 0.16% 0.29% 0.86% -2.81% 0.18% 2025-06-30
SOSDOT 0.001 0.000 4.44% 0.89% 20.41% 93.89% 85.57% 2025-06-30
SOSDZD 0.22680 0.00040 0.18% -0.68% -2.00% -4.81% -4.38% 2025-06-30
SOSEGP 0.0867816 0.0001651 -0.19% -2.12% -0.39% -2.95% 2.64% 2025-06-30
SOSERN 0.0262444 0.0000023 -0.01% -0.01% -0.01% -0.62% -0.62% 2025-06-30
SOSETB 0.2400198 0.0038106 1.61% -0.01% 0.98% 6.84% 136.13% 2025-06-30
SOSETH 0.000000704927 0.000000005742 0.82% -2.39% 1.89% 33.36% 37.69% 2025-06-30
SOSEUR 0.00148538 0.00000805 -0.54% -1.72% -2.88% -12.61% -9.42% 2025-06-30
SOSFJD 0.00390814 0.00001364 -0.35% -1.17% -1.30% -4.73% -0.82% 2025-06-30
SOSGBP 0.00127538 0.00000076 -0.06% -1.43% -1.28% -9.31% -8.40% 2025-06-30
SOSGEL 0.00476074 0.00000392 -0.08% -0.16% -0.41% -3.94% -3.60% 2025-06-30
SOSGHS 0.0181087 0.0000203 0.11% 0.45% 0.58% -30.03% -32.77% 2025-06-30
SOSGMD 0.1272417 0.0000111 -0.01% -0.08% -0.04% 0.17% 6.64% 2025-06-30
SOSGNF 15.1614 0.0013 -0.01% 0.01% 0.00% 0.11% 0.04% 2025-06-30
SOSGTQ 0.0134546 0.0000012 -0.01% -0.06% 0.12% -0.81% -1.66% 2025-06-30
SOSGYD 0.36602 0.00003 -0.01% -0.01% -0.10% -0.62% -0.53% 2025-06-30
SOSHKD 0.0137344 0.0000003 0.00% -0.01% 0.06% 0.44% -0.14% 2025-06-30
SOSHNL 0.0457241 0.0000030 0.01% 0.05% 0.29% 2.59% 4.91% 2025-06-30
SOSHTG 0.22938 0.00015 0.07% -0.12% 0.30% 0.07% -1.71% 2025-06-30
SOSHUF 0.59359 0.00155 -0.26% -2.88% -5.15% -15.11% -8.50% 2025-06-30
SOSAFN 0.12247 0.00041 -0.34% -1.35% 0.41% -1.12% -2.02% 2025-06-30
SOSALG 0.010 0.000 2.90% -1.06% 7.67% 86.48% -19.56% 2025-06-30
SOSALL 0.14570 0.00075 -0.51% -2.15% -4.44% -12.71% -11.69% 2025-06-30
SOSAMD 0.67268 0.00128 0.19% -0.28% 0.00% -3.41% -1.57% 2025-06-30
SOSAOA 1.60730 0.00014 -0.01% -0.29% -0.01% -1.05% 5.49% 2025-06-30
SOSBSD 0.00174980 0.00000130 0.07% 0.00% 0.00% -0.61% -0.61% 2025-06-30
SOSBWP 0.0232517 0.0001415 -0.60% -0.81% -1.60% -5.44% -2.53% 2025-06-30
SOSBYR 0.00572601 0.00000386 0.07% -0.01% -0.01% -0.42% -0.62% 2025-06-30
SOSATM 0.000 0.000 2.42% -0.57% 5.94% 49.50% 64.72% 2025-06-30
SOSAUD 0.00266014 0.00002057 -0.77% -1.80% -1.25% -6.48% 0.54% 2025-06-30
SOSAVX 0.000 0.000 4.62% 1.00% 16.12% 97.04% 60.05% 2025-06-30
SOSAZN 0.00297437 0.00000026 -0.01% -0.01% -0.01% -0.33% -0.62% 2025-06-30
SOSBCH 0.000 0.000 -2.61% -10.39% -19.88% -16.62% -26.17% 2025-06-30
SOSBDT 0.21472 0.00072 0.34% 0.34% 0.50% 2.49% 3.77% 2025-06-30
SOSBGN 0.00290526 0.00001670 -0.57% -2.11% -4.14% -12.66% -9.56% 2025-06-30
SOSBHD 0.000659925 0.000000180 -0.03% 0.02% 0.04% -0.60% -0.56% 2025-06-30
SOSBIF 5.21171 0.00002 0.00% 0.02% 0.07% 0.10% 2.89% 2025-06-30
SOSBNB 0.000 0.000 -0.26% -2.60% 0.11% 5.62% -12.67% 2025-06-30
SOSBND 0.00222518 0.00000737 -0.33% -1.23% -1.37% -7.42% -6.75% 2025-06-30
SOSBOB 0.0121160 0.0000343 0.28% 0.06% -0.15% -0.77% -0.41% 2025-06-30
SOSISK 0.21124 0.00076 -0.36% -2.73% -5.47% -13.67% -13.56% 2025-06-30
SOSJMD 0.28084 0.00062 0.22% 0.63% 0.77% 3.11% 2.14% 2025-06-30
SOSJOD 0.00124049 0.00000112 0.09% 0.13% 0.13% -0.68% -0.58% 2025-06-30
SOSKES 0.22614 0.00002 -0.01% 0.03% -0.01% -0.31% -0.72% 2025-06-30
SOSKGS 0.15297 0.00018 0.12% -0.06% -0.03% -0.13% 0.51% 2025-06-30
SOSKHR 7.03351 0.02393 0.34% 0.05% 0.39% -0.55% -2.61% 2025-06-30
SOSKMF 0.73578 0.00047 -0.06% -1.64% -3.60% -11.83% -9.12% 2025-06-27
SOSILS 0.00588984 0.00002652 -0.45% -3.41% -4.15% -8.03% -11.31% 2025-06-30
SOSIQD 2.29201 0.00020 -0.01% -0.01% -0.01% -0.55% -0.63% 2025-06-30
SOSCDF 5.09361 0.00612 0.12% 0.12% 0.22% 1.28% 1.80% 2025-06-27
SOSCLP 1.63016 0.01390 -0.85% -1.00% -0.81% -6.89% -1.59% 2025-06-30
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-06-27
SOSKZT 0.90910 0.00137 -0.15% -0.36% 1.62% -1.57% 9.09% 2025-06-30
SOSLAK 37.7395 0.0332 0.09% -0.06% -0.16% -1.23% -2.89% 2025-06-30
SOSLBP 156.76669 0.10167 0.06% -0.01% -0.01% -0.51% -0.62% 2025-06-30
SOSLKR 0.52459 0.00006 0.01% -0.29% 0.07% 1.63% -2.63% 2025-06-30
SOSLNK 0.000 0.000 3.19% -3.20% 4.92% 48.86% 7.04% 2025-06-30
SOSLRD 0.34996 0.00000 0.00% 0.00% 0.00% 7.74% 2.25% 2025-06-27
SOSLSL 0.0309777 0.0001257 -0.40% -1.64% -1.29% -6.56% -3.22% 2025-06-30
SOSLTC 0.0000203400 0.0000004607 2.32% -1.05% 1.28% 18.66% -14.18% 2025-06-30
SOSLUN 29.16 5.83 -16.67% -16.67% -16.67% 82.21% 49.08% 2025-06-29
SOSLYD 0.00949173 0.00001474 0.16% -0.19% -0.78% 9.95% 10.58% 2025-06-30
SOSMAD 0.0157444 0.0000544 -0.34% -1.50% -2.90% -11.61% -10.13% 2025-06-30
SOSMDL 0.0292713 0.0001250 -0.43% -2.23% -2.64% -9.06% -7.33% 2025-06-30
SOSMGA 7.68536 0.00188 -0.02% -0.97% -3.38% -6.97% -2.55% 2025-06-30
SOSMKD 0.0918205 0.0000780 -0.08% -1.81% -3.39% -11.50% -9.22% 2025-06-30
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-27
SOSMNT 6.27067 0.00055 -0.01% -0.13% 0.19% 4.14% 4.76% 2025-06-30
SOSMOP 0.0141562 0.0000012 -0.01% -0.09% 0.15% 0.46% -0.04% 2025-06-30
SOSMTC 0.009 0.000 -1.17% -3.34% 13.79% 137.53% 198.28% 2025-06-30
SOSMUR 0.0790832 0.0000631 0.08% -0.93% -0.93% -4.02% -4.83% 2025-06-30
SOSMVR 0.0270493 0.0000024 -0.01% -0.01% -0.01% -0.36% -0.36% 2025-06-30
SOSMWK 3.03328 0.00027 -0.01% -0.01% -0.01% -0.62% -0.64% 2025-06-30
SOSTZS 4.60560 0.00197 -0.04% -0.86% -2.42% 7.88% -0.72% 2025-06-30
SOSUAH 0.0731172 0.0000639 0.09% -0.39% 0.33% -1.24% 2.66% 2025-06-30
SOSUGX 6.29066 0.00311 0.05% -0.32% -1.34% -2.71% -3.69% 2025-06-30
SOSUNI 0.000 0.000 3.58% -4.58% -15.27% 83.74% 27.44% 2025-06-30
SOSURY 0.0703540 0.0000851 -0.12% -1.66% -3.27% -8.47% 0.97% 2025-06-30
SOSUSC 0.002 0.000 0.00% 0.01% 0.00% -0.61% -0.61% 2025-06-30
SOSUSD 0.00174978 0.00000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-30
SOSUST 0.002 0.000 0.00% 0.05% 0.01% -0.83% -0.73% 2025-06-30
SOSUZS 22.1434 0.1355 0.62% 1.26% -1.37% -2.50% 0.17% 2025-06-30
SOSVND 45.7052 0.0446 0.10% -0.03% 0.58% 1.89% 2.03% 2025-06-30
SOSXAF 0.97897 0.00015 -0.02% -3.14% -4.90% -13.15% -9.22% 2025-06-30
SOSXLM 0.007 0.000 2.07% 4.46% 12.10% 39.75% -61.44% 2025-06-30
SOSXMR 0.000 0.000 -2.29% -0.74% 13.81% -39.14% -46.88% 2025-06-30
SOSXOF 0.97898 0.00015 -0.02% -2.10% -3.41% -11.28% -9.22% 2025-06-30
SOSXPF 0.17918 0.00116 0.65% -1.26% -3.23% -11.43% -8.62% 2025-06-30
SOSXRP 0.00078873 0.00000415 -0.52% -2.40% -1.95% -7.08% -78.65% 2025-06-30
SOSYER 0.42388 0.00003 -0.01% -0.19% -0.53% -3.33% -3.69% 2025-06-27
SOSZAR 0.0309795 0.0001614 -0.52% -1.69% -1.19% -6.65% -3.31% 2025-06-30
SOSZIG 0.047 0.000 0.03% -0.17% 0.16% 3.81% 95.44% 2025-06-30
SOSZMW 0.042 0.000 0.66% 3.41% -9.97% -15.25% -1.22% 2025-06-30
SOSADA 0.003 0.000 0.58% 1.45% 19.29% 45.55% -30.43% 2025-06-30
SOSNPR 0.24023 0.00101 0.42% -0.90% 0.52% -0.38% 2.34% 2025-06-30
SOSNZD 0.00287168 0.00002019 -0.70% -1.95% -0.96% -8.77% -1.09% 2025-06-30
SOSOMR 0.000673204 0.000000059 -0.01% 0.00% 0.00% -0.68% -0.67% 2025-06-30
SOSPAB 0.00175033 0.00000152 -0.09% 0.03% 0.03% -0.58% -0.59% 2025-06-30
SOSPEN 0.00621066 0.00000444 0.07% -1.43% -2.52% -6.03% -7.79% 2025-06-30
SOSPGK 0.00721827 0.00000569 0.08% -1.33% 0.51% 0.93% 6.54% 2025-06-30
SOSPHP 0.0985426 0.0004233 -0.43% -1.58% 1.36% -3.64% -4.19% 2025-06-30
SOSPKR 0.49874 0.00237 0.48% 0.52% 0.81% 1.76% 1.79% 2025-06-30
SOSPYG 13.9621 0.0086 0.06% -0.03% -0.14% 1.51% 5.16% 2025-06-30
SOSQAR 0.00636970 0.00002575 -0.40% -0.14% -0.11% -0.73% -0.74% 2025-06-30
SOSRON 0.00754160 0.00004580 -0.60% -1.26% -3.60% -10.85% -7.69% 2025-06-30
SOSRSD 0.17405 0.00089 -0.51% -2.22% -4.18% -12.52% -9.48% 2025-06-30
SOSMYR 0.00736943 0.00002952 -0.40% -0.96% -0.32% -6.39% -11.27% 2025-06-30
SOSMZN 0.11182 0.00050 0.45% -0.01% -0.01% -0.61% 0.32% 2025-06-30
SOSNAD 0.0309777 0.0002176 -0.70% -1.58% -1.29% -6.56% -3.27% 2025-06-30
SOSNIO 0.0643934 0.0000445 0.07% 0.00% 0.00% -0.07% -0.64% 2025-06-30
SOSRWF 2.50547 0.01938 -0.77% 0.77% 1.28% 3.93% 8.93% 2025-06-30
SOSSCR 0.0246439 0.0010171 -3.96% -0.94% -4.48% -1.78% 0.94% 2025-06-30
SOSSDG 1.05074 0.00014 0.01% 0.00% 0.02% -0.33% -0.31% 2025-06-30
SOSTTD 0.0118828 0.0000146 0.12% -0.07% -0.02% -0.25% -0.57% 2025-06-30
SOSSGD 0.00222539 0.00000668 -0.30% -0.99% -1.05% -7.45% -6.91% 2025-06-30
SOSSLL 39.2936 0.5757 -1.44% -0.09% -0.73% -2.44% -0.80% 2025-06-30
SOSSOL 0.000 0.000 -1.60% -7.12% 0.44% 20.47% -6.76% 2025-06-30
SOSSRD 0.0657123 0.0009220 -1.38% -1.95% 3.46% 5.30% 22.38% 2025-06-30
SOSSSP 7.94927 0.00000 0.00% 0.38% 1.12% 16.28% 191.43% 2025-06-29
SOSSTD 0.0367696 0.0001613 -0.44% -2.17% -4.13% -12.63% -8.71% 2025-06-30
SOSSVC 0.0153110 0.0000111 0.07% -0.05% -0.05% -0.61% -0.62% 2025-06-30
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.59% 2025-06-29
SOSSZL 0.0312686 0.0000372 -0.12% -0.80% -0.45% -5.62% -2.33% 2025-06-30
SOSTHB 0.0568276 0.0001802 -0.32% -0.98% -0.74% -5.98% -12.17% 2025-06-30
SOSTJS 0.0173234 0.0000832 0.48% 0.00% -1.05% -9.31% -7.83% 2025-06-30
SOSTMT 0.00614173 0.00001837 0.30% 0.30% 0.30% -0.18% -0.18% 2025-06-30
SOSTND 0.00505249 0.00005914 -1.16% -1.00% -3.72% -10.00% -8.79% 2025-06-30