Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
SOSJPY 0.27720 0.00084 0.30% 0.58% 0.33% 0.89% 2.73% 2026-11-03
SOSCNY 0.0116662 0.0000344 0.30% 0.00% -0.54% -4.60% -6.45% 2026-11-03
SOSCHF 0.00143533 0.00000256 0.18% -0.88% -1.23% 3.28% 1.49% 2026-11-03
SOSCAD 0.00244740 0.00000005 0.00% -0.18% -1.92% 1.76% -0.49% 2026-11-03
SOSMXN 0.0326739 0.0001733 0.53% 0.54% 3.28% 3.45% 1.02% 2026-11-03
SOSINR 0.16597 0.00013 -0.08% -0.11% -1.49% 5.36% 6.86% 2026-11-02
SOSBRL 0.00951810 0.00000349 0.04% 9.17% 4.26% -1.57% 1.17% 2026-11-02
SOSRUB 0.14163 0.00047 0.33% 0.36% -3.07% 2.61% 0.18% 2026-11-02
SOSKRW 2.35238 0.01945 0.83% 1.57% -1.08% -6.84% -5.94% 2026-11-02
SOSIDR 31.7028 0.0382 -0.12% 0.16% 0.80% 8.34% 8.92% 2026-11-02
SOSTRY 0.0874695 0.0001016 0.12% 0.60% 2.22% 16.19% 18.97% 2026-11-02
SOSSAR 0.00656963 0.00000192 0.03% 0.02% -0.02% -0.08% 0.11% 2026-11-02
SOSSEK 0.0171072 0.0000822 -0.48% -1.74% -2.70% 5.87% 3.00% 2026-11-02
SOSNGN 2.35168 0.00434 -0.18% 0.90% 1.15% -7.20% -7.13% 2026-11-02
SOSPLN 0.00690266 0.00000544 0.08% 0.37% 1.40% 9.58% 7.00% 2026-11-02
SOSARS 2.70489 0.01893 0.70% 1.08% 1.37% 6.33% 6.87% 2026-11-02
SOSNOK 0.0162408 0.0000355 -0.22% -0.47% -3.23% -8.16% -8.35% 2026-11-03
SOSTWD 0.0570666 0.0000116 -0.02% 0.08% 2.22% 3.86% 5.92% 2026-11-02
SOSIRR 3269.3158 0.0000 0.00% 1.97% 10.34% 4,335.54% 4,343.32% 2026-11-01
SOSAED 0.00642942 0.00000300 0.05% 0.05% 0.04% -0.13% 0.04% 2026-11-02
SOSCOP 5.62092 0.01234 -0.22% 1.97% -3.25% -14.94% -16.80% 2026-11-02
SOSCRC 0.79427 0.00143 -0.18% -0.28% -0.93% -8.92% -9.53% 2026-11-02
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-10-28
SOSCVE 0.17286 0.00030 0.17% 0.50% 1.31% 4.47% 3.30% 2026-10-30
SOSCZK 0.0380234 0.0003421 -0.89% 0.12% -0.10% 5.42% 2.68% 2026-11-02
SOSDAI 0.002 0.000 -0.03% 0.00% 0.03% -0.18% -0.01% 2026-11-03
SOSDJF 0.31172 0.00012 0.04% 0.04% 0.04% -0.14% 0.04% 2026-11-02
SOSDKK 0.0116808 0.0000366 -0.31% 0.05% 0.41% 4.75% 3.13% 2026-11-02
SOSDOP 0.10632 0.00039 0.37% -0.84% 1.87% -3.86% -5.07% 2026-11-02
SOSDOT 0.002 0.000 0.00% 7.80% 26.52% 90.51% 176.04% 2026-11-03
SOSDZD 0.23773 0.00006 0.02% 0.73% 1.66% 4.67% 4.54% 2026-11-02
SOSEGP 0.0968877 0.0007151 -0.73% 0.13% 5.83% 15.88% 17.21% 2026-11-02
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-10-30
SOSETB 0.2843324 0.0021953 0.78% 0.52% 0.66% 4.39% 6.46% 2026-11-02
SOSETH 0.000000766526 0.000000011476 -1.48% 1.64% 17.71% 29.75% 57.81% 2026-11-03
SOSEUR 0.00156318 0.00000094 -0.06% -0.18% 0.26% 4.70% 2.91% 2026-11-03
SOSFJD 0.00395025 0.00000152 0.04% 0.89% 0.19% -0.90% -1.58% 2026-11-02
SOSGBP 0.00130283 0.00000235 -0.18% -0.66% -1.55% 0.04% -2.16% 2026-11-03
SOSGEL 0.00454243 0.00000175 0.04% -0.02% -0.04% -3.88% -4.24% 2026-11-02
SOSGHS 0.0203928 0.0000187 0.09% 0.48% -0.55% 10.76% 7.17% 2026-11-02
SOSGMD 0.1306715 0.0000503 0.04% 0.04% 0.21% 0.96% 1.67% 2026-11-02
SOSGNF 15.5073 0.0200 0.13% 0.14% 0.74% 1.12% 2.10% 2026-11-02
SOSGTQ 0.0133822 0.0000052 0.04% 0.05% 0.08% -0.46% -0.21% 2026-11-02
SOSGYD 0.36516 0.00000 0.00% 0.14% -0.24% -0.47% -0.29% 2026-10-30
SOSHKD 0.0137253 0.0000046 -0.03% -0.02% -0.04% 0.61% 0.92% 2026-11-03
SOSHNL 0.0470536 0.0000223 0.05% 0.17% 0.16% 1.82% 2.24% 2026-11-02
SOSHTG 0.22934 0.00037 0.16% 0.05% 0.15% -0.02% 0.17% 2026-11-02
SOSHUF 0.56904 0.00482 -0.84% -0.63% -0.96% -0.84% -3.24% 2026-11-02
SOSAFN 0.11378 0.00004 0.04% 0.15% 0.18% -1.75% -2.53% 2026-11-02
SOSALG 0.019 0.000 -2.28% 11.26% 40.90% 18.26% 71.34% 2026-11-03
SOSALL 0.14221 0.00049 -0.34% 0.27% -0.77% -1.39% -3.18% 2026-11-02
SOSAMD 0.63104 0.00134 0.21% -0.14% -1.33% -5.60% -5.75% 2026-11-02
SOSAOA 1.60989 0.00062 0.04% 0.04% 0.33% -0.06% 0.15% 2026-11-02
SOSBSD 0.00174975 0.00000207 0.12% 0.00% 0.00% -0.18% 0.00% 2026-11-02
SOSBWP 0.0241509 0.0000392 -0.16% 0.65% -2.44% -1.84% -3.46% 2026-11-02
SOSBYR 0.00516962 0.00002166 0.42% 0.66% -2.17% 0.40% -13.34% 2026-11-02
SOSATM 0.001 0.000 0.56% 14.93% 20.64% 35.08% 75.84% 2026-11-03
SOSAUD 0.00250493 0.00000489 0.20% 0.45% -0.20% -4.64% -6.41% 2026-11-03
SOSAVX 0.000 0.000 -2.07% 4.55% 29.84% 43.36% 94.75% 2026-11-03
SOSAZN 0.00297577 0.00000115 0.04% 0.04% 0.04% -0.14% 0.04% 2026-11-02
SOSBCH 0.000 0.000 -0.50% 1.22% 15.28% 115.56% 82.37% 2026-11-03
SOSBDT 0.21776 0.00052 0.24% 0.62% 1.22% 1.58% 1.84% 2026-11-02
SOSBHD 0.000660272 0.000000306 -0.05% 0.01% 0.08% -0.07% 0.09% 2026-11-02
SOSBIF 5.25352 0.00417 0.08% 0.08% 0.16% 1.30% 1.79% 2026-11-02
SOSBNB 0.000 0.000 -0.09% 6.15% 12.50% 23.39% 41.82% 2026-11-03
SOSBND 0.00223918 0.00000261 0.12% 0.12% -0.06% -0.66% -1.63% 2026-11-02
SOSBOB 0.0212514 0.0000611 0.29% 2.45% 1.08% 75.07% 75.13% 2026-11-02
SOSISK 0.21287 0.00030 -0.14% -0.10% -0.16% -3.09% -3.07% 2026-11-02
SOSJMD 0.27805 0.00034 0.12% 0.09% -0.06% -0.18% -1.01% 2026-11-02
SOSJOD 0.00124107 0.00000048 0.04% 0.04% 0.04% -0.14% 0.04% 2026-11-02
SOSKES 0.22756 0.00018 0.08% 0.15% 0.29% 0.64% 0.70% 2026-11-02
SOSKGS 0.15308 0.00006 0.04% 0.04% 0.04% -0.13% 0.01% 2026-11-02
SOSKHR 7.15710 0.02654 0.37% 0.28% 0.94% 1.85% 1.90% 2026-11-02
SOSKMF 0.77195 0.00136 0.18% 0.18% 1.42% 4.83% 3.35% 2026-11-02
SOSILS 0.00550474 0.00000912 0.17% 1.13% 2.20% -1.46% -3.49% 2026-11-02
SOSIQD 2.65246 0.00020 -0.01% 0.06% 15.72% 15.52% 15.72% 2026-11-02
SOSCDF 4.05143 0.00156 0.04% -0.09% 0.17% 1.26% 0.84% 2026-11-02
SOSCLP 1.71186 0.02554 -1.47% -1.73% -0.38% 8.49% 3.83% 2026-11-02
SOSKYD 0.00144794 0.00000000 0.00% 0.00% 0.00% -0.62% -0.45% 2026-10-30
SOSKZT 0.79308 0.00094 -0.12% 0.44% 2.21% -10.83% -14.45% 2026-11-02
SOSLAK 39.3958 0.0482 0.12% 0.04% 0.40% 3.96% 3.72% 2026-11-02
SOSLBP 156.69026 0.19305 0.12% 0.00% 0.00% -0.18% 0.00% 2026-11-02
SOSLKR 0.58169 0.00037 -0.06% 0.11% 0.52% 7.09% 9.09% 2026-11-02
SOSLNK 0.000 0.000 -0.23% 2.25% 26.80% 9.26% 36.95% 2026-11-03
SOSLRD 0.29571 0.00000 0.00% -0.59% -0.59% -4.74% -7.65% 2026-10-30
SOSLSL 0.0290422 0.0001564 -0.54% 0.10% -0.53% 0.09% -4.21% 2026-11-02
SOSLTC 0.0000321707 0.0000004569 -1.40% 4.23% 29.19% 40.92% 60.69% 2026-11-03
SOSLUN 43.74 0.00 0.00% 0.00% 50.00% 24.78% 0.00% 2026-11-01
SOSLYD 0.01122882 0.00000723 -0.06% 0.20% 0.21% 18.28% 17.66% 2026-11-02
SOSMAD 0.0171895 0.0000305 -0.18% -0.16% 0.20% 7.60% 5.62% 2026-11-02
SOSMDL 0.0313857 0.0000646 0.21% 0.04% 1.34% 6.96% 6.14% 2026-11-02
SOSMGA 7.90164 0.00316 -0.04% -1.86% 2.05% -1.79% 0.30% 2026-11-02
SOSMKD 0.0961350 0.0004792 -0.50% -0.06% 0.69% 4.68% 3.73% 2026-11-02
SOSMMK 3.66493 0.00141 0.04% 0.04% 0.04% -0.14% 0.04% 2026-11-02
SOSMNT 6.29464 0.00808 -0.13% -0.13% 0.04% 0.87% 0.26% 2026-11-02
SOSMOP 0.0141559 0.0000124 0.09% 0.13% 0.09% 0.66% 1.04% 2026-11-02
SOSMTC 0.020 0.001 3.93% 2.11% 22.76% 14.15% 109.70% 2026-11-02
SOSMUR 0.0828315 0.0001019 0.12% 0.38% -1.01% 2.17% 3.47% 2026-11-02
SOSMVR 0.0270620 0.0000104 0.04% 0.04% 0.04% -0.14% 0.04% 2026-11-02
SOSMWK 3.03471 0.00117 0.04% 0.04% 0.04% -0.14% 0.04% 2026-11-02
SOSTZS 4.62995 0.00116 -0.03% 0.04% 0.42% 7.37% 7.56% 2026-11-02
SOSUAH 0.0799090 0.0003814 0.48% 0.70% 1.37% 7.65% 8.60% 2026-11-02
SOSUGX 7.48790 0.05063 0.68% -2.87% 7.70% 17.91% 22.97% 2026-11-02
SOSUNI 0.000 0.000 -3.25% -2.46% 23.63% -23.34% -29.03% 2026-11-03
SOSURY 0.0703513 0.0000916 0.13% 0.26% -0.25% 2.77% 0.87% 2026-11-02
SOSUSC 0.002 0.000 -0.03% -0.02% 0.00% -0.21% -0.01% 2026-11-03
SOSUSD 0.00174944 0.00000034 -0.02% -0.02% -0.02% -0.19% -0.02% 2026-11-03
SOSUST 0.002 0.000 -0.02% -0.03% 0.12% -0.18% 0.11% 2026-11-03
SOSUZS 20.9087 0.0522 -0.25% -0.15% 1.09% -0.63% -0.46% 2026-11-02
SOSVND 45.0987 0.0518 -0.11% -0.27% -0.80% -2.17% -2.06% 2026-11-02
SOSXAF 1.02416 0.00023 0.02% -0.04% 0.51% 4.67% 1.71% 2026-11-02
SOSXLM 0.011 0.000 -1.01% 2.91% 31.53% 21.92% 69.38% 2026-11-03
SOSXMR 0.000 0.000 -2.83% -4.05% -9.78% -30.44% -44.54% 2026-11-03
SOSXOF 1.02413 0.00020 0.02% -0.12% 1.53% 4.52% 1.35% 2026-11-02
SOSXPF 0.18620 0.00004 0.02% -0.24% 0.12% 4.41% 2.70% 2026-11-02
SOSXRP 0.00137485 0.00002718 -1.94% 2.75% 16.76% 44.28% 81.52% 2026-11-03
SOSYER 0.41346 0.00028 0.07% 0.08% -0.05% -1.04% -0.98% 2026-11-02
SOSZAR 0.0290420 0.0001925 -0.66% 0.10% -0.51% 0.04% -4.14% 2026-11-02
SOSZIG 0.046 0.000 -0.01% -0.03% -0.80% 1.96% 0.69% 2026-11-02
SOSZMW 0.035 0.000 0.24% -0.35% 2.89% -8.64% -8.88% 2026-11-02
SOSADA 0.009 0.000 -0.88% 8.47% 28.37% 74.72% 190.46% 2026-11-03
SOSNPR 0.26554 0.00018 0.07% -0.10% -1.53% 5.35% 6.85% 2026-11-02
SOSNZD 0.00311389 0.00000237 -0.08% 1.08% -0.36% 2.25% 1.58% 2026-11-03
SOSOMR 0.000673435 0.000000889 0.13% 0.04% 0.04% -0.15% 0.03% 2026-11-02
SOSPAB 0.00175168 0.00000094 -0.05% 0.11% 0.11% -0.07% 0.11% 2026-11-02
SOSPEN 0.00606883 0.00002003 0.33% 0.60% 0.48% 2.95% 3.03% 2026-11-02
SOSPGK 0.00784694 0.00010625 -1.34% 0.13% 0.53% 5.09% 4.84% 2026-11-02
SOSPHP 0.1108948 0.0005417 -0.49% -0.38% 0.92% 7.38% 7.96% 2026-11-02
SOSPKR 0.48401 0.00011 -0.02% -0.06% -0.23% -1.47% -1.53% 2026-11-02
SOSPYG 10.3575 0.1191 1.16% 2.69% 1.17% -9.99% -16.59% 2026-11-02
SOSQAR 0.00639599 0.00001804 0.28% 0.37% 0.28% -0.17% 0.28% 2026-11-02
SOSRON 0.00834319 0.00002671 -0.32% -0.14% 0.30% 9.69% 8.18% 2026-11-02
SOSRSD 0.18375 0.00046 -0.25% 0.08% 0.45% 4.92% 3.36% 2026-11-02
SOSMYR 0.00712733 0.00002637 0.37% -0.29% -0.28% 0.20% -2.74% 2026-11-02
SOSMZN 0.11185 0.00057 0.51% 0.53% 0.02% 0.30% 0.02% 2026-11-02
SOSNAD 0.0290422 0.0001869 -0.64% 0.05% -0.58% 0.08% -4.21% 2026-11-02
SOSNIO 0.0643873 0.0000749 0.12% -0.01% -0.01% -0.18% -0.01% 2026-11-02
SOSRWF 2.58790 0.00806 0.31% 0.21% 0.27% 1.36% 1.76% 2026-11-02
SOSSCR 0.0241013 0.0015373 -6.00% -1.87% 0.00% -9.77% 0.87% 2026-11-02
SOSSDG 1.05290 0.00264 0.25% 0.26% 0.26% 0.10% 0.24% 2026-11-02
SOSTTD 0.0118361 0.0000133 -0.11% -0.28% -0.24% -0.66% -0.13% 2026-11-02
SOSSGD 0.00224062 0.00000295 0.13% -0.03% 0.08% -0.62% -1.86% 2026-11-03
SOSSLL 40.9714 0.1123 0.27% -1.46% -2.88% 0.90% 1.18% 2026-11-02
SOSSOL 0.000 0.000 -1.35% 8.19% 28.42% 33.39% 78.33% 2026-11-03
SOSSRD 0.0653543 0.0001645 -0.25% -0.52% -0.80% -2.66% -5.50% 2026-10-30
SOSSSP 9.90410 0.00000 0.00% 0.00% 0.58% 25.94% 25.27% 2026-10-29
SOSSTD 0.0386837 0.0001342 -0.35% 0.07% 0.43% 4.74% 3.01% 2026-11-02
SOSSVC 0.0153100 0.0000186 0.12% -0.06% -0.06% -0.23% -0.06% 2026-11-02
SOSSYP 0.21356 0.00005 0.02% 0.04% 0.02% 10.16% 10.35% 2026-11-02
SOSSZL 0.0291116 0.0000038 -0.01% 0.38% -0.38% 0.18% -4.02% 2026-11-02
SOSTHB 0.0589851 0.0001050 -0.18% -0.18% 0.15% 6.83% 4.08% 2026-11-02
SOSTJS 0.0160890 0.0000023 0.01% 0.00% -0.16% -0.61% -0.43% 2026-11-02
SOSTMT 0.00612423 0.00000000 0.00% 0.00% 0.00% -0.16% 0.01% 2026-11-01
SOSTND 0.00522948 0.00000333 0.06% -0.50% -0.25% 3.40% 1.22% 2026-11-02