Preis Tag %Tag %Jahr Datum
XPFCNY 0.0657381 -0.0001020 -0.15% 4.59% 2024-03-29
XPFCHF 0.00816851 -0.00000630 -0.08% -2.43% 2024-03-29
XPFCAD 0.0122764 0.0000015 0.01% -0.65% 2024-03-29
XPFAUD 0.0139107 -0.0000064 -0.05% 1.98% 2024-03-29
XPFEUR 0.00840526 -0.00000023 -0.003% -0.02% 2024-03-29
XPFGBP 0.00717502 -0.00000847 -0.12% -3.10% 2024-03-29
XPFNZD 0.0151709 -0.0000142 -0.09% 3.57% 2024-03-29
XPFUSD 0.00905961 -0.00000739 -0.08% -0.62% 2024-03-29
SOSJPY 0.26655 0.00014 0.05% 15.08% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
SOSCNY 0.0127850 0.0000142 0.11% 5.03% 2024-03-28
SOSCHF 0.00158794 -0.00000308 -0.19% -2.43% 2024-03-28
SOSCAD 0.00238479 -0.00000377 -0.16% -0.91% 2024-03-28
SOSBRL 0.00881761 0.00003838 0.44% -3.55% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
SOSAUD 0.00270224 0.00000736 0.27% 2.43% 2024-03-28
SOSEUR 0.00163221 0.00000597 0.37% -0.01% 2024-03-28
SOSGBP 0.00139485 0.00000178 0.13% -2.75% 2024-03-28
SOSNZD 0.00294670 0.00001389 0.47% 4.11% 2024-03-28
SOSUSD 0.00176056 0 0% -0.53% 2024-03-28
SOSXPF 0.19414 0.00072 0.37% -0.002% 2024-03-28