XPFGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00722

Täglich Wechseln:

-0.000003 -0.05%

Jährlich:

2.00%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.4128		-0.0017	-0.12%	9.50%	2021-02-25
GBPAUD	1.7756		0.0017	0.10%	-9.92%	2021-02-25
GBPNZD	1.9029		0.0029	0.15%	-7.29%	2021-02-25
GBPJPY	149.8470		0.0355	0.02%	5.19%	2021-02-25
GBPCNY	9.1208		0.0018	0.02%	0.69%	2021-02-25
GBPCHF	1.2815		-0.0012	-0.09%	1.70%	2021-02-25
GBPCAD	1.7686		-0.0009	-0.05%	2.74%	2021-02-25
GBPINR	102.2932		-0.0847	-0.08%	9.56%	2021-02-25
GBPBRL	7.6468		-0.0350	-0.46%	34.04%	2021-02-24
XPFJPY	1.0823		0.0005	0.04%	7.37%	2021-02-25
XPFCNY	0.0658		-0.0001	-0.09%	2.64%	2021-02-25
XPFCHF	0.0093		-0.00001	-0.07%	3.81%	2021-02-25
XPFCAD	0.0128		-0.00001	-0.07%	4.83%	2021-02-25
XPFBRL	0.0552		-0.0003	-0.48%	37.82%	2021-02-24
GBPEUR	1.1622		-0.0001	-0.01%	-1.97%	2021-02-25
XPFAUD	0.0128		0.000002	0.01%	-8.15%	2021-02-25
XPFEUR	0.0084		-0.000002	-0.02%	0.03%	2021-02-25
XPFGBP	0.0072		-0.000003	-0.05%	2.00%	2021-02-25
XPFNZD	0.0137		0.00001	0.04%	-5.49%	2021-02-25
XPFUSD	0.0102		-0.00001	-0.08%	11.79%	2021-02-25

	Aktuell	Chg	%Chg
EURUSD	1.21562	0.0013	-0.11%
GBPUSD	1.41278	0.0017	-0.12%
AUDUSD	0.79557	0.0018	-0.22%
NZDUSD	0.74251	0.0019	-0.26%
USDJPY	106.08	0.1650	0.16%
USDCNY	6.45594	0.0089	0.14%
USDCHF	0.90726	0.0004	0.05%
USDCAD	1.25195	0.0009	0.07%
USDMXN	20.4181	0.0345	0.17%
USDINR	72.3000	0.0800	-0.11%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5026	0.0041	-0.01%
DXY	90.138	0.0382	-0.04%
BTCUSD	50,767.32	1,013	2.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,044	82	0.26%
S&P 500	3,926.73	1	0.03%
NASDAQ 100	13,290	12	-0.09%
NIKKEI 225	30,160	489	1.65%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,846	68	1.00%
SHANGHAI	3,570	6	0.17%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.4000	0.18	0.28%
Brent	67.2600	0.22	0.33%
Natural gas	2.7950	0.00	0.04%
Gasoline	1.8946	0.00	-0.05%
Heating oil	1.9092	0.00	0.05%
Gold	1,798.17	6.19	-0.34%
Silver	27.939	0.04	-0.15%
Copper	4.3380	0.06	1.28%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,427.0000	4.75	0.33%
Wheat	675.2500	5.00	-0.74%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.023	0.02%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]