Preis Tag %Tag %Jahr Datum
GBPUSD 1.27003 -0.00270 -0.21% 3.46% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURGBP 0.85458 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94856 0.00840 0.43% 6.64% 2024-03-19
GBPNZD 2.09879 0.00720 0.34% 6.79% 2024-03-19
GBPJPY 190.800 0.990 0.52% 18.37% 2024-03-19
GBPCNY 9.15919 -0.00190 -0.02% 8.68% 2024-03-19
GBPCHF 1.13013 0.00040 0.03% -0.89% 2024-03-19
GBPCAD 1.72269 0.00020 0.01% 2.69% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18