GBPBRL - Aktienkurs

Wechselkurs

7.1740

Täglich Wechseln:

0.0190 0.27%

Jährlich:

7.17%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3882		0.0058	0.42%	7.41%	2021-07-27
USDBRL	5.1690		-0.0071	-0.14%	0.30%	2021-07-27
EURGBP	0.8515		-0.0024	-0.28%	-6.10%	2021-07-27
GBPAUD	1.8843		0.0123	0.66%	4.39%	2021-07-27
GBPNZD	1.9933		0.0192	0.97%	2.73%	2021-07-27
GBPJPY	152.3790		-0.1324	-0.09%	12.21%	2021-07-27
GBPCNY	9.0547		0.0951	1.06%	-0.0002%	2021-07-27
GBPCHF	1.2691		0.0034	0.27%	6.99%	2021-07-27
GBPCAD	1.7479		0.0141	0.81%	1.08%	2021-07-27
EURBRL	6.1085		-0.0010	-0.02%	-0.74%	2021-07-27
GBPINR	102.6068		-0.1410	-0.14%	9.02%	2021-07-27
GBPBRL	7.1740		0.0190	0.27%	7.17%	2021-07-27
AUDBRL	3.8053		-0.0170	-0.44%	2.32%	2021-07-27
NZDBRL	3.5948		-0.0294	-0.81%	3.95%	2021-07-27
BRLJPY	21.2696		-0.0457	-0.21%	4.88%	2021-07-27
BRLCNY	1.2470		0.0019	0.15%	-6.97%	2021-07-26
BRLCHF	0.1768		-0.0001	-0.05%	-0.41%	2021-07-27
BRLCAD	0.2438		0.0014	0.60%	-5.21%	2021-07-27
BRLINR	14.3045		-0.0064	-0.04%	0.14%	2021-07-26

	Aktuell	Chg	%Chg
EURUSD	1.18198	0.0017	0.14%
GBPUSD	1.38816	0.0058	0.42%
AUDUSD	0.73666	0.0018	-0.24%
BTCUSD	38,989.72	1,698	4.55%
NZDUSD	0.69631	0.0039	-0.55%
USDJPY	109.79	0.5430	-0.49%
USDCNY	6.52295	0.0415	0.64%
USDCHF	0.91434	0.0013	-0.14%
USDCAD	1.25924	0.0049	0.39%
USDMXN	19.9657	0.0755	-0.38%
USDINR	74.5160	0.1860	0.25%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.459	0.1904	-0.21%
[+]

	Aktuell	Chg	%Chg
US30	35,033	112	-0.32%
US500	4,398.74	24	-0.53%
USNDX	14,929	197	-1.30%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Aktuell	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.9900	0.08	0.11%
Brent	74.7700	0.27	0.36%
Natural gas	3.9540	0.14	-3.44%
Gasoline	2.3289	0.02	0.89%
Heating oil	2.1492	0.00	-0.08%
Gold	1,800.04	2.78	0.15%
Silver	24.734	0.43	-1.71%
Copper	4.5675	0.02	-0.47%
Soybeans	1,412.0000	0.75	-0.05%
Wheat	675.0000	2.00	-0.30%
Coal	148.10	0.72	0.49%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Aktuell	Chg	%Chg
US	1.2411	0.054	-0.05%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1720	0.020	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]