EURGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.8695

Täglich Wechseln:

-0.0001 -0.01%

Jährlich:

-0.03%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.1974		-0.0008	-0.07%	10.21%	2021-04-15
GBPUSD	1.3771		-0.0007	-0.05%	10.27%	2021-04-15
EURGBP	0.8695		-0.0001	-0.01%	-0.03%	2021-04-15
EURAUD	1.5521		0.0010	0.07%	-8.96%	2021-04-15
EURNZD	1.6757		-0.0021	-0.12%	-7.30%	2021-04-15
GBPAUD	1.7850		0.0015	0.08%	-8.93%	2021-04-15
EURJPY	130.4270		-0.0740	-0.06%	11.17%	2021-04-15
GBPNZD	1.9271		-0.0021	-0.11%	-7.25%	2021-04-15
EURCNY	7.8307		0.0051	0.07%	1.85%	2021-04-15
GBPJPY	149.9710		-0.0835	-0.06%	11.19%	2021-04-15
EURCHF	1.1058		-0.0002	-0.02%	5.05%	2021-04-15
GBPCNY	9.0068		0.0082	0.09%	1.91%	2021-04-15
EURCAD	1.4999		0	0%	-1.57%	2021-04-15
GBPCHF	1.2716		-0.0001	-0.01%	5.10%	2021-04-15
GBPCAD	1.7250		0.0004	0.02%	-1.51%	2021-04-15
EURINR	89.8844		-0.0528	-0.06%	9.42%	2021-04-14
EURBRL	6.7694		-0.0621	-0.91%	24.99%	2021-04-14
GBPINR	103.5866		0.0747	0.07%	17.08%	2021-04-14
GBPBRL	7.7878		-0.0748	-0.95%	32.55%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19746	0.0008	-0.07%
GBPUSD	1.37745	0.0004	-0.03%
AUDUSD	0.77166	0.0009	-0.11%
NZDUSD	0.71463	0.0005	0.06%
USDJPY	108.90	0.0040	0.00%
USDCNY	6.53973	0.0075	0.11%
USDCHF	0.92342	0.0004	0.04%
USDCAD	1.25257	0.0008	0.07%
USDMXN	20.0852	0.0034	0.02%
USDINR	75.0975	0.0475	0.06%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	77.0629	1.4349	1.90%
DXY	91.677	0.0134	-0.01%
BTCUSD	63,176.77	191	0.30%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,801	70	0.21%
S&P 500	4,134	9	0.23%
NASDAQ 100	13,843	39	0.28%
NIKKEI 225	29,631	10	0.03%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,518	57	-0.23%
IBEX 35	8,588	63	0.74%
ASX 200	7,063	40	0.57%
SHANGHAI	3,386	31	-0.91%
SENSEX	48,157	387	-0.80%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.0900	0.06	-0.10%
Brent	66.5900	0.01	0.02%
Natural gas	2.6240	0.01	0.23%
Gasoline	2.0291	0.01	-0.31%
Heating oil	1.8885	0.00	-0.08%
Gold	1,742.23	6.23	0.36%
Silver	25.469	0.06	0.23%
Copper	4.1500	0.03	0.84%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	644.7500	3.25	-0.50%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	Aktuell	Chg	%Chg
US	1.6378	0.002	0.00%
UK	0.8050	0.025	0.03%
Japan	0.0880	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Poland	1.4970	0.010	-0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Russia	7.1200	0.180	-0.18%
Canada	1.5280	0.023	0.02%
Brazil	9.2900	0.300	-0.30%
[+]