Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BTCGBP 55233.4 781.5 -1.40% 9.67% 11.61% 142.98% 2024-03-29
EURGBP 0.85463 0.00010 0.02% -0.35% -0.21% -2.91% 2024-03-29
ETHGBP 2812.19 9.94 -0.35% 6.84% 3.73% 93.97% 2024-03-29
XRPGBP 0.48707 0.01071 -2.15% -3.46% 3.33% 9.02% 2024-03-29
USTGBP 0.7922 0.0002 -0.02% 0.27% -0.06% -2.49% 2024-03-29
XLMGBP 0.1122 0.0027 2.44% 6.81% 16.06% 35.48% 2024-03-29
XMRGBP 107.5631 0.5396 0.50% -1.43% -1.54% -16.93% 2024-03-29
LTCGBP 75.8241 1.4618 1.97% 11.40% 18.77% 1.32% 2024-03-29
LUNGBP 0.0001 0.0000 -6.28% 0.23% 7.11% 12.70% 2024-03-29
AVXGBP 42.5692 0.6961 -1.61% 0.03% 31.19% 202.93% 2024-03-29
LNKGBP 14.9618 0.2286 -1.51% 2.94% -2.28% 149.59% 2024-03-29
UNIGBP 10.0344 0.1069 -1.05% 4.22% 12.33% 107.48% 2024-03-29
USCGBP 0.7920 0.0002 -0.03% 0.23% -0.03% -2.49% 2024-03-29
SOLGBP 147.2922 2.8224 -1.88% 3.86% 47.51% 757.76% 2024-03-29
DAIGBP 0.7926 0.0005 0.06% -0.26% 0.29% -1.82% 2024-03-29
DOTGBP 7.5608 0.0165 0.22% 7.09% 10.95% 53.02% 2024-03-29
ALGGBP 0.2163 0.0002 0.11% 9.72% 28.84% 13.29% 2024-03-29
ADAGBP 0.5088 0.0063 -1.23% 1.73% -2.57% 64.01% 2024-03-29
ATMGBP 9.6296 0.1435 -1.47% 4.65% 7.34% 3.54% 2024-03-29
BCHGBP 462.8282 13.0896 2.91% 41.67% 95.29% 362.26% 2024-03-29
BNBGBP 483.0317 21.2982 4.61% 10.85% 50.13% 89.22% 2024-03-29
MTCGBP 0.7859 0.0079 -1.00% -0.06% -1.16% -13.65% 2024-03-29
MURGBP 0.0171249 0.0000243 -0.14% 0.60% -3.30% -2.79% 2024-03-28
MVRGBP 0.0513097 0.0000045 -0.01% 1.15% 0.17% -2.37% 2024-03-28
MWKGBP 0.000460812 0.000000102 -0.02% -1.81% -2.76% -42.18% 2024-03-28
MXNGBP 0.0477434 0.0000797 0.17% 1.12% 2.75% 6.29% 2024-03-29
MYRGBP 0.16786 0.00036 0.22% 1.63% 1.31% -8.90% 2024-03-29
MZNGBP 0.0125140 0.0000080 -0.06% 1.15% 0.18% -2.34% 2024-03-28
NADGBP 0.0418549 0.0000086 -0.02% -0.32% 1.44% -6.72% 2024-03-29
NGNGBP 0.00055939 0.00000025 0.04% 11.65% 15.42% -68.26% 2024-03-28
NIOGBP 0.0216228 0.0000094 0.04% 1.20% 0.23% -3.54% 2024-03-28
NOKGBP 0.0729825 0.0000288 -0.04% -1.50% -2.32% -6.66% 2024-03-29
NPRGBP 0.00593429 0.00000278 0.05% -0.08% -0.63% -3.75% 2024-03-28
NZDGBP 0.47300 0.00024 -0.05% -0.94% -1.92% -6.49% 2024-03-29
OMRGBP 2.05751 0.00228 0.11% 1.00% 0.29% -2.28% 2024-03-28
PABGBP 0.79126 0.00081 -0.10% 0.65% 0.36% -2.80% 2024-03-27
PENGBP 0.21329 0.00012 0.06% 0.29% 2.08% -1.33% 2024-03-28
PGKGBP 0.20952 0.00022 -0.10% 0.41% -1.03% -9.27% 2024-03-27
PHPGBP 0.0141042 0.0000087 0.06% 0.07% 0.06% -5.65% 2024-03-29
PKRGBP 0.00284987 0.00000371 -0.13% 1.28% 0.71% -0.48% 2024-03-29
PLNGBP 0.19832 0.00020 -0.10% -0.50% -0.09% 5.48% 2024-03-29
PYGGBP 0.000107437 0.000000118 0.11% 0.64% -0.97% -4.88% 2024-03-28
QARGBP 0.21737 0.00029 0.13% 1.29% 0.33% -1.66% 2024-03-28
RONGBP 0.17182 0.00029 -0.17% -0.46% -0.30% -3.42% 2024-03-29
RSDGBP 0.00729464 0.00000871 -0.12% -0.49% -0.27% -2.90% 2024-03-29
RUBGBP 0.00856517 0.00001630 -0.19% -0.41% -1.08% -19.52% 2024-03-29
RWFGBP 0.000620219 0.000000106 0.02% 1.15% -0.45% -16.58% 2024-03-28
SARGBP 0.21118 0.00007 -0.03% 0.23% -0.03% -2.38% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -0.25% -0.73% -5.20% 2024-03-29
SDGGBP 0.00132332 0.00000180 0.14% 1.28% 0.33% -7.70% 2024-03-28
SEKGBP 0.0739924 0.0000907 -0.12% -2.01% -3.17% -5.35% 2024-03-29
SGDGBP 0.58702 0.00015 0.03% -0.19% -0.29% -3.94% 2024-03-29
SLLGBP 0.0000348836 0.0000000359 -0.10% 0.65% 0.36% -10.85% 2024-03-27
BNDGBP 0.58723 0.00037 0.06% -0.17% -0.15% -3.47% 2024-03-29
BOBGBP 0.11547 0.00002 -0.01% 0.11% -0.15% -2.48% 2024-03-29
BRLGBP 0.15798 0.00006 -0.04% -0.47% -0.99% -0.35% 2024-03-29
BSDGBP 0.79242 0.00015 0.02% 0.29% 0.03% -2.45% 2024-03-29
BDTGBP 0.00723532 0.00000916 0.13% 0.27% 0.01% -5.26% 2024-03-28
BGNGBP 0.43657 0.00054 -0.12% -0.50% -0.26% -3.08% 2024-03-29
BHDGBP 2.10094 0.00392 -0.19% 0.06% -0.20% -2.54% 2024-03-29
BIFGBP 0.000278207 0.000000099 -0.04% 0.09% -0.18% -29.42% 2024-03-29
BIHGBP 0.43657 0.00049 -0.11% -0.50% -0.26% -3.08% 2024-03-29
AUDGBP 0.51584 0.00039 -0.08% -0.62% 0.23% -4.97% 2024-03-29
AEDGBP 0.21569 0.00006 -0.03% 0.24% -0.01% -2.49% 2024-03-29
AFNGBP 0.01112647 0.00000088 -0.01% 0.15% 1.56% 18.90% 2024-03-29
ALLGBP 0.00833669 0.00000755 0.09% -0.42% 0.76% 7.10% 2024-03-29
AMDGBP 0.00201409 0.00000049 0.02% 1.32% 2.33% -3.99% 2024-03-29
AOAGBP 0.00095160 0.00000008 0.01% 0.80% 1.26% -41.07% 2024-03-29
ARSGBP 0.00092394 0.00000118 0.13% 0.75% -1.54% -76.31% 2024-03-28
DZDGBP 0.00591147 0.00001329 0.23% -0.13% 0.58% -1.24% 2024-03-29
EGPGBP 0.0167266 0.0000056 -0.03% -1.57% -34.72% -36.10% 2024-03-29
ERNGBP 0.0528589 0.0000410 0.08% 0.35% 0.09% -2.39% 2024-03-29
ETBGBP 0.0140004 0.0000061 0.04% -0.17% 0.01% -6.56% 2024-03-29
DJFGBP 0.00446507 0.00000410 0.09% 0.36% 0.10% -2.40% 2024-03-29
DKKGBP 0.11469 0.00008 0.07% -0.26% -0.17% -2.97% 2024-03-29
DOPGBP 0.0134352 0.0000024 0.02% -0.12% -0.74% -9.61% 2024-03-29
BWPGBP 0.0578453 0.0000096 0.02% -0.67% 0.16% -6.54% 2024-03-29
BYRGBP 0.24265 0.00008 0.03% 0.30% 0.04% -24.78% 2024-03-29
CADGBP 0.58500 0.00017 -0.03% 0.31% 0.38% -2.02% 2024-03-29
CDFGBP 0.000287208 0.000000155 0.05% -0.04% -0.48% -26.81% 2024-03-29
CHFGBP 0.87951 0.00077 0.09% -0.52% -1.73% -0.56% 2024-03-29
CLPGBP 0.000809466 0.000000180 0.02% -0.42% -1.36% -20.98% 2024-03-29
CNYGBP 0.10925 0.00040 -0.37% -0.52% -0.50% -7.12% 2024-03-29
COPGBP 0.000205357 0.000000435 0.21% 1.51% 1.63% 16.57% 2024-03-28
CRCGBP 0.00158697 0.00000050 0.03% 0.67% 1.97% 5.38% 2024-03-29
CUCGBP 0.0330111 0.0000418 0.13% 1.28% 0.31% -2.23% 2024-03-28
CVEGBP 0.00775196 0.00000093 -0.01% -0.36% -0.26% -2.95% 2024-03-29
CZKGBP 0.0338176 0.0000250 0.07% -0.17% -0.09% -9.82% 2024-03-29
SOSGBP 0.00139485 0.00000178 0.13% 1.28% 0.31% -2.75% 2024-03-28
SRDGBP 0.0225976 0.0003376 -1.47% 0.82% 0.08% -1.92% 2024-03-28
SSPGBP 0.00050716 0.00000067 0.13% 1.29% -10.80% -47.79% 2024-03-28
STDGBP 0.0348938 0.0000769 -0.22% 0.05% -0.14% -2.74% 2024-03-28
SVCGBP 0.0905570 0.0001216 0.13% 1.29% 0.32% -2.23% 2024-03-28
SYPGBP 0.000060947 0.000000080 0.13% 1.29% 0.31% -81.12% 2024-03-28
SZLGBP 0.0418903 0.0000268 0.06% -0.24% 1.53% -6.65% 2024-03-29
THBGBP 0.0217876 0.0000578 0.27% 0.12% -1.32% -8.29% 2024-03-29
TJSGBP 0.0725738 0.0001137 0.16% 1.50% 0.71% -3.01% 2024-03-28
TMTGBP 0.22705 0.00033 0.15% 1.30% 0.33% -2.22% 2024-03-28
TNDGBP 0.25354 0.00016 0.06% -0.85% -0.41% -4.60% 2024-03-29
TRYGBP 0.0244604 0.0000646 -0.26% -0.85% -3.70% -42.45% 2024-03-29
TTDGBP 0.11719 0.00004 -0.04% 1.13% 0.20% -2.39% 2024-03-28
TWDGBP 0.0247873 0.0000098 -0.04% 0.08% -1.04% -6.97% 2024-03-29
TZSGBP 0.000307633 0.000002060 -0.67% -0.84% -1.17% -11.53% 2024-03-28
UAHGBP 0.0202859 0.0000233 0.11% -0.39% -2.95% -7.78% 2024-03-29
UGXGBP 0.000204150 0.000000536 0.26% 1.08% 1.58% -4.90% 2024-03-28
FJDGBP 0.34762 0.00052 0.15% 1.09% -0.37% -3.90% 2024-03-28
GELGBP 0.29701 0.00028 0.09% -0.04% -1.11% -7.02% 2024-03-29
GHSGBP 0.06004 0.00002 0.03% -1.38% -4.51% -15.00% 2024-03-29
GMDGBP 0.0117061 0.0000035 0.03% 0.52% 0.41% -10.07% 2024-03-29
GNFGBP 0.0000931867 0.0000000116 0.01% 0.29% 0.02% -2.46% 2024-03-29
GTQGBP 0.1017773 0.0000089 0.01% 0.34% 0.31% -2.46% 2024-03-29
GYDGBP 0.00379886 0.00000209 -0.05% 1.16% 0.03% -1.56% 2024-03-27
HKDGBP 0.1012044 0.0000245 -0.02% 0.18% 0.01% -2.20% 2024-03-29
HNLGBP 0.0321490 0.0000031 -0.01% 1.28% 0.31% -2.68% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 1.89% 0.56% 13.43% 2024-03-28
HUFGBP 0.00216870 0.00000297 -0.14% -0.27% -0.62% -6.41% 2024-03-29
IDRGBP 0.0000499015 0.0000000205 -0.04% 0.22% -0.93% -7.11% 2024-03-28
ILSGBP 0.21552 0.00064 -0.30% -1.63% -2.95% -5.07% 2024-03-29
INRGBP 0.00950378 0.00000130 -0.01% 0.04% -0.55% -3.85% 2024-03-29
IQDGBP 0.000604504 0.000000024 0.00% 1.16% 0.11% -2.28% 2024-03-28
IRRGBP 0.0000188493 0.0000000097 0.05% 1.21% 0.23% -2.31% 2024-03-28
ISKGBP 0.00568583 0.00000861 -0.15% -1.72% -0.81% -4.52% 2024-03-29
JMDGBP 0.00520348 0.00003283 0.63% 1.43% 2.12% -3.68% 2024-03-28
JODGBP 1.11746 0.00014 -0.01% 1.14% 0.20% -2.27% 2024-03-28
JPYGBP 0.00523325 0.00000073 -0.01% 0.41% -0.92% -14.42% 2024-03-29
KESGBP 0.00602377 0.00000655 0.11% 1.65% 11.35% -2.10% 2024-03-28
KGSGBP 0.00883492 0.00000503 -0.06% 1.10% 0.04% -4.69% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% 1.34% 0.89% -2.11% 2024-03-28
KMFGBP 0.00173963 0.00000018 -0.01% 0.92% -0.01% -2.52% 2024-03-28
KRWGBP 0.000588137 0.000001046 0.18% -0.70% -0.91% -5.49% 2024-03-29
KYDGBP 0.95925 0.00014 0.01% 1.17% 0.20% -2.34% 2024-03-28
KZTGBP 0.00177058 0.00000125 0.07% 0.81% 0.70% -2.46% 2024-03-29
LAKGBP 0.0000376464 0.0000003561 -0.94% 0.29% -0.81% -21.26% 2024-03-28
LBPGBP 0.000008840 0.000000001 -0.01% 1.14% 0.17% -83.64% 2024-03-28
LKRGBP 0.00263560 0.00000507 0.19% 2.45% 3.45% 4.73% 2024-03-28
USDGBP 0.79198 0.00029 -0.04% 0.23% -0.03% -2.50% 2024-03-29
URYGBP 0.0210968 0.0000021 0.01% 3.84% 4.57% 0.96% 2024-03-28
LRDGBP 0.00410167 0.00000185 0.05% 1.20% -0.81% -16.99% 2024-03-28
LSLGBP 0.0418901 0.0000321 0.08% -0.28% 1.47% -6.71% 2024-03-29
AZNGBP 0.46741 0.00000 0.00% 0.27% 0.01% -2.46% 2024-03-29
LYDGBP 0.16393 0.00002 0.01% 0.89% 0.08% -3.55% 2024-03-28
MADGBP 0.0781885 0.0001220 -0.16% -0.55% -0.55% -1.62% 2024-03-29
MDLGBP 0.0449398 0.0000132 0.03% 0.29% 0.52% 1.68% 2024-03-28
MGAGBP 0.000181882 0.000000066 0.04% 2.64% 3.95% -3.75% 2024-03-28
MKDGBP 0.0139163 0.0000100 -0.07% -0.45% -0.45% -2.89% 2024-03-29
MMKGBP 0.000378055 0.000000129 0.03% 0.68% 0.39% -2.77% 2024-03-28
MNTGBP 0.000235530 0.000000104 0.04% 0.81% 0.67% 1.55% 2024-03-28
MOPGBP 0.0982604 0.0000236 -0.02% 0.18% 0.02% -2.20% 2024-03-29
XOFGBP 0.00131247 0.00000192 -0.15% -0.39% -0.22% -2.73% 2024-03-28
XPFGBP 0.00717502 0.00000847 -0.12% -0.51% -0.27% -3.10% 2024-03-29
UZSGBP 0.0000628002 0.0000001234 -0.20% 0.92% -0.77% -11.76% 2024-03-28
VNDGBP 0.0000319576 0.0000000325 0.10% 1.22% -0.38% -7.40% 2024-03-28
XAFGBP 0.00130142 0.00000180 -0.14% -0.53% -0.29% -3.10% 2024-03-29
YERGBP 0.00316907 0.00000059 0.02% 1.28% 0.30% -2.25% 2024-03-28
ZARGBP 0.0418341 0.0000033 -0.01% -0.41% 1.42% -6.78% 2024-03-29
ZMWGBP 0.0319 0.0002 0.66% 5.58% -6.37% -16.36% 2024-03-28

Exchange Rates