Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCGBP 54766.6 75.9 0.14% -2.54% -2.39% -15.75% -29.13% 2026-05-29
EURGBP 0.86672 0.00018 0.02% 0.33% 0.50% -0.64% 2.82% 2026-05-29
ETHGBP 1500.51 7.66 0.51% -2.35% -9.55% -31.93% -20.20% 2026-05-29
XRPGBP 0.98104 0.00383 0.39% -1.16% -2.41% -28.21% -38.24% 2026-05-29
USTGBP 0.74 0.00 0.06% -0.04% 1.16% 0.18% 0.01% 2026-05-29
XLMGBP 0.180 0.029 19.33% 69.06% 55.11% 21.04% -8.20% 2026-05-29
XMRGBP 277.29 14.10 5.36% -2.29% -0.70% -13.91% 14.70% 2026-05-29
LTCGBP 38.5789 0.2012 0.52% -1.54% -4.90% -32.37% -39.38% 2026-05-29
LUNGBP 0.000 0.000 -0.26% -0.36% 14.25% 59.76% 33.76% 2026-05-29
AVXGBP 6.56 0.08 -1.15% -3.74% -1.98% -28.25% -57.03% 2026-05-29
LNKGBP 6.70 0.01 0.11% -4.55% 0.02% -26.04% -35.13% 2026-05-29
UNIGBP 2.25 0.02 -0.97% -11.37% -4.11% -46.24% -51.25% 2026-05-29
USCGBP 0.74 0.00 -0.11% -0.16% 1.11% 0.05% -0.01% 2026-05-29
SOLGBP 61.13 0.12 0.20% -2.61% 0.15% -33.87% -47.29% 2026-05-29
DAIGBP 0.75 0.00 0.27% 0.18% 1.48% 0.35% 0.32% 2026-05-29
DOTGBP 0.89 0.02 -1.68% -5.32% 0.18% -33.23% -70.52% 2026-05-29
ALGGBP 0.09 0.00 2.66% 5.34% 8.13% 7.19% -38.49% 2026-05-29
ADAGBP 0.17 0.00 -0.89% -4.24% -4.49% -30.09% -66.21% 2026-05-29
ATMGBP 1.51 0.02 -1.28% -1.94% 8.94% 5.59% -52.72% 2026-05-29
BCHGBP 226.88 3.87 1.73% -15.31% -30.06% -49.00% -23.38% 2026-05-29
BNBGBP 478.12 3.56 0.75% -1.18% 5.64% -25.60% -1.89% 2026-05-29
MTCGBP 0.06 0.00 -0.16% -3.44% -7.15% -12.98% -57.63% 2026-05-29
MURGBP 0.0157102 0.0000687 0.44% 0.00% 0.52% -2.20% -3.24% 2026-05-29
MVRGBP 0.0480204 0.0000879 -0.18% -0.28% 0.04% -0.08% 0.16% 2026-05-29
MWKGBP 0.000428337 0.000000669 -0.16% -0.24% 1.03% -0.05% -0.05% 2026-05-29
MXNGBP 0.0430548 0.0001047 0.24% 0.52% 2.36% 4.42% 12.64% 2026-05-29
MYRGBP 0.18727 0.00033 0.17% -0.18% 1.14% 2.29% 7.28% 2026-05-29
MZNGBP 0.0116285 0.0000657 -0.56% -0.65% 0.63% -0.42% 0.03% 2026-05-29
NADGBP 0.0458562 0.0000220 -0.05% 1.50% 4.00% 2.19% 11.08% 2026-05-29
NGNGBP 0.00054246 0.00000102 0.19% 0.00% 1.51% 5.55% 15.96% 2026-05-29
NIOGBP 0.0203498 0.0001391 0.69% 0.60% 1.88% 0.80% 0.79% 2026-05-29
NOKGBP 0.0807394 0.0003593 0.45% 0.41% 1.71% 9.64% 10.93% 2026-05-29
NPRGBP 0.00489809 0.00004044 0.83% 0.75% 1.20% -5.20% -9.73% 2026-05-29
NZDGBP 0.44611 0.00495 1.12% 2.42% 2.73% 4.28% 0.69% 2026-05-29
OMRGBP 1.93297 0.00138 -0.07% -0.15% 1.18% 0.11% 0.10% 2026-05-29
PABGBP 0.74389 0.00014 0.02% -0.07% 1.20% 0.13% 0.12% 2026-05-29
PENGBP 0.21891 0.00073 0.34% 0.62% 4.47% -0.91% 6.63% 2026-05-29
PGKGBP 0.17088 0.00055 0.32% 0.12% 2.55% -2.03% -5.57% 2026-05-29
PHPGBP 0.0132839 0.0011637 9.60% 9.90% 10.82% 5.34% -0.23% 2026-05-29
PKRGBP 0.00267166 0.00000181 0.07% -0.05% 1.33% 0.77% 1.39% 2026-05-29
PLNGBP 0.20528 0.00029 0.14% 0.75% 1.32% -0.70% 3.47% 2026-05-29
PYGGBP 0.000123679 0.000000060 0.05% 3.01% 4.60% 9.29% 33.01% 2026-05-29
QARGBP 0.20439 0.00018 0.09% 0.05% 1.32% 0.55% 0.26% 2026-05-29
RONGBP 0.16528 0.00011 0.07% 0.41% -0.43% -3.46% -0.80% 2026-05-29
RSDGBP 0.00739165 0.00001188 0.16% 0.46% 0.62% -0.60% 2.74% 2026-05-29
RUBGBP 0.01030794 0.00015127 -1.45% -0.92% 5.11% 9.26% 7.52% 2026-05-29
RWFGBP 0.000508849 0.000000695 0.14% 0.03% 1.21% -0.24% -3.14% 2026-05-29
SARGBP 0.19831 0.00025 -0.13% -0.01% 1.19% 0.12% 0.14% 2026-05-29
SCRGBP 0.0544266 0.0044378 8.88% 0.02% 2.82% 11.64% 8.45% 2026-05-29
SDGGBP 0.00123929 0.00000005 0.00% -0.08% 1.19% 0.10% 0.16% 2026-05-29
SEKGBP 0.0806276 0.0002317 0.29% 1.56% 1.34% 0.04% 4.06% 2026-05-29
SGDGBP 0.58316 0.00025 0.04% 0.28% 1.00% 0.96% 1.33% 2026-05-29
SLLGBP 0.0000307787 0.0000000494 -0.16% -0.32% 0.10% -4.03% -6.38% 2026-05-29
BNDGBP 0.58295 0.00011 0.02% 0.24% 0.96% 0.90% 1.31% 2026-05-29
BOBGBP 0.10769 0.00029 0.27% 0.19% 1.46% 0.38% 0.52% 2026-05-29
BRLGBP 0.14775 0.00051 0.35% -0.41% -0.05% 9.71% 12.97% 2026-05-29
BSDGBP 0.74412 0.00036 0.05% -0.04% 1.23% 0.16% 0.15% 2026-05-29
BDTGBP 0.00605910 0.00000817 -0.13% 0.04% 0.72% -0.26% -0.29% 2026-05-28
BHDGBP 1.97398 0.00200 0.10% 0.03% 1.41% 0.16% 0.16% 2026-05-29
BIFGBP 0.000250190 0.000000314 0.13% 0.11% 1.28% -0.37% 0.23% 2026-05-29
AUDGBP 0.53524 0.00250 0.47% 0.86% 1.12% 7.97% 11.98% 2026-05-29
AEDGBP 0.20241 0.00008 -0.04% -0.13% 1.14% 0.06% 0.06% 2026-05-29
AFNGBP 0.01180132 0.00016380 1.41% 1.02% 3.49% 4.95% 10.33% 2026-05-29
ALLGBP 0.00907739 0.00000165 -0.02% 0.33% 0.54% 0.52% 5.86% 2026-05-29
AMDGBP 0.00202127 0.00000047 0.02% -0.08% 2.07% 3.75% 4.45% 2026-05-29
AOAGBP 0.00080944 0.00000085 0.10% 0.02% 1.29% 0.12% 0.08% 2026-05-29
ARSGBP 0.00052816 0.00000049 0.09% -0.59% 0.05% 3.17% -15.46% 2026-05-29
DZDGBP 0.00561612 0.00003116 0.56% 0.40% 1.21% -2.06% -0.08% 2026-05-29
EGPGBP 0.0142427 0.0000192 -0.13% 1.24% 1.72% -8.56% -4.39% 2026-05-28
ERNGBP 0.0496556 0.0000720 0.15% 0.04% 0.37% 0.25% 0.49% 2026-05-29
ETBGBP 0.0047101 0.0000391 0.84% 0.40% 0.76% -1.49% -13.58% 2026-05-29
DJFGBP 0.00418548 0.00000897 0.21% 0.11% 0.44% 0.32% 0.56% 2026-05-29
DKKGBP 0.11666 0.00068 0.59% 0.92% 1.10% -0.11% 3.25% 2026-05-29
DOPGBP 0.0127561 0.0000064 0.05% 1.19% 3.74% 8.32% 1.37% 2026-05-29
BWPGBP 0.0554037 0.0000284 -0.05% 0.54% 1.93% 4.67% 0.37% 2026-05-29
BYRGBP 0.27157 0.00001 0.00% 0.23% 4.09% 7.38% 19.62% 2026-05-29
CADGBP 0.53968 0.00001 0.00% 0.15% -0.30% -0.35% -0.25% 2026-05-29
CDFGBP 0.000323579 0.000000734 0.23% -0.14% 1.49% -0.59% 26.79% 2026-05-29
CHFGBP 0.95352 0.00474 0.50% 0.52% 1.37% 1.76% 5.58% 2026-05-29
CLPGBP 0.000833218 0.000000878 -0.11% 0.59% 1.61% 0.95% 5.53% 2026-05-29
CNYGBP 0.11005 0.00022 0.20% 0.46% 2.28% 3.34% 6.68% 2026-05-29
COPGBP 0.000201512 0.000002148 -1.05% -0.20% 0.29% 2.25% 12.69% 2026-05-29
CRCGBP 0.00163309 0.00001006 -0.61% -0.17% 1.16% 9.36% 11.57% 2026-05-29
CUCGBP 0.0310667 0.0000769 0.25% 0.15% 0.47% 0.36% 0.59% 2026-05-29
CVEGBP 0.00784265 0.00001705 0.22% 0.44% 0.76% -0.35% 2.96% 2026-05-29
CZKGBP 0.0358889 0.0001949 0.55% 0.88% 1.48% -0.60% 6.34% 2026-05-29
SOSGBP 0.00129934 0.00000207 -0.16% -0.24% 1.02% -0.23% -0.06% 2026-05-29
SRDGBP 0.0200374 0.0000528 0.26% -0.02% 1.22% 3.30% -1.06% 2026-05-29
STDGBP 0.0350627 0.0000447 0.13% 0.48% 0.63% -0.56% 2.92% 2026-05-29
SVCGBP 0.0850398 0.0000859 0.10% 0.02% 1.29% 0.21% 0.20% 2026-05-29
SYPGBP 0.006427719 0.000011713 -0.18% -0.28% 0.04% -4.31% 11,177.46% 2026-05-29
SZLGBP 0.0458246 0.0001043 0.23% 1.43% 3.88% 2.26% 10.96% 2026-05-29
THBGBP 0.0228715 0.0000988 0.43% 0.41% 1.13% -3.03% 1.15% 2026-05-29
TJSGBP 0.0806187 0.0000386 0.05% 0.07% 2.88% 0.21% 8.02% 2026-05-29
TMTGBP 0.21159 0.00091 -0.43% -0.51% 0.75% -0.33% -0.34% 2026-05-29
TNDGBP 0.25715 0.00021 0.08% 0.54% 0.68% -0.13% 2.79% 2026-05-29
TRYGBP 0.0162400 0.0000262 0.16% -0.28% -0.18% -6.12% -14.31% 2026-05-29
TTDGBP 0.10954 0.00005 0.04% -0.12% 1.22% 0.22% 0.12% 2026-05-29
TWDGBP 0.0236717 0.0000016 -0.01% 0.06% 1.70% -0.12% -4.69% 2026-05-29
TZSGBP 0.000282963 0.000001456 -0.51% -0.03% 0.28% -6.31% 2.64% 2026-05-29
UAHGBP 0.0168015 0.0000314 0.19% -0.12% 0.46% -4.23% -6.04% 2026-05-29
UGXGBP 0.000197402 0.000000419 0.21% 0.45% 1.00% -3.73% -3.47% 2026-05-29
FJDGBP 0.33474 0.00359 -1.06% -0.98% -0.38% 2.46% 2.06% 2026-05-28
GELGBP 0.27956 0.00027 0.10% 0.16% 2.08% 1.45% 2.76% 2026-05-29
GHSGBP 0.06339 0.00018 -0.28% -1.24% -3.48% -10.38% -12.57% 2026-05-29
GMDGBP 0.0100388 0.0000152 0.15% 0.05% 0.31% -0.23% -1.47% 2026-05-29
GNFGBP 0.0000848952 0.0000000354 0.04% -0.04% 1.35% -0.03% -1.00% 2026-05-29
GTQGBP 0.0976339 0.0001307 0.13% -0.01% 0.51% 0.79% 1.16% 2026-05-29
GYDGBP 0.00356274 0.00000921 0.26% 0.11% 0.48% 0.37% -0.03% 2026-05-29
HKDGBP 0.0948775 0.0000654 -0.07% -0.11% 1.10% -0.61% 0.16% 2026-05-29
HNLGBP 0.0279360 0.0000121 -0.04% -0.15% 1.03% -0.87% -2.03% 2026-05-29
HTGGBP 0.00567683 0.00000285 -0.05% -0.13% 1.17% 0.00% 0.02% 2026-05-29
HUFGBP 0.00245261 0.00000821 0.34% 1.85% 3.75% 8.08% 17.46% 2026-05-29
IDRGBP 0.0000417113 0.0000000070 -0.02% -0.83% -1.73% -6.28% -8.10% 2026-05-29
ILSGBP 0.26433 0.00066 0.25% 2.95% 5.86% 13.39% 24.98% 2026-05-29
INRGBP 0.00783104 0.00006947 0.90% 0.60% 0.96% -5.27% -9.81% 2026-05-29
IQDGBP 0.000567545 0.000000198 -0.03% -0.12% 1.15% 0.07% 0.07% 2026-05-29
IRRGBP 0.0000005542 0.0000000009 -0.17% -1.58% -1.45% -96.86% -96.87% 2026-05-28
ISKGBP 0.00604605 0.00000516 -0.09% 0.53% 0.82% 1.98% 3.53% 2026-05-29
JMDGBP 0.00472011 0.00001537 -0.32% -0.06% 0.92% 0.96% 1.43% 2026-05-29
JODGBP 1.04948 0.00046 0.04% -0.06% 0.27% 0.15% 0.24% 2026-05-29
JPYGBP 0.00466833 0.00000223 -0.05% -0.17% -0.56% -1.51% -9.48% 2026-05-29
KESGBP 0.00574716 0.00000389 0.07% 0.14% 0.98% -0.21% -0.06% 2026-05-29
KGSGBP 0.00850542 0.00000051 0.01% -0.09% 0.20% 0.11% 0.35% 2026-05-29
KHRGBP 0.000185407 0.000000715 0.39% 0.13% 1.02% 0.05% -0.03% 2026-05-29
KMFGBP 0.00176181 0.00000709 0.40% 0.62% 0.86% -0.38% 2.96% 2026-05-29
KRWGBP 0.000493216 0.000003807 -0.77% 0.77% -1.09% -4.36% -8.19% 2026-05-29
KYDGBP 0.90279 0.00521 0.58% 0.58% 1.31% 1.00% 0.70% 2026-05-21
KZTGBP 0.00153098 0.00000467 -0.30% -2.99% -3.51% 4.56% 5.21% 2026-05-29
LAKGBP 0.0000338678 0.0000000548 -0.16% -0.27% 1.23% -1.44% -1.55% 2026-05-29
LBPGBP 0.000008316 0.000000011 0.13% 0.05% 1.37% 0.24% 0.29% 2026-05-29
LKRGBP 0.00224666 0.00001833 -0.81% 0.98% -2.29% -6.29% -9.49% 2026-05-29
USDGBP 0.74419 0.00044 0.06% -0.03% 1.24% 0.17% 0.16% 2026-05-29
URYGBP 0.0185524 0.0000096 0.05% -0.47% 1.73% -2.48% 3.74% 2026-05-29
LRDGBP 0.00406414 0.00000784 -0.19% -0.23% 0.31% -3.12% 9.66% 2026-05-29
LSLGBP 0.0458126 0.0000486 -0.11% 1.15% 3.85% 2.07% 10.93% 2026-05-29
AZNGBP 0.43870 0.00119 0.27% 0.17% 0.50% 0.38% 0.61% 2026-05-29
LYDGBP 0.11720 0.00010 0.08% 0.33% 1.35% -14.57% -13.59% 2026-05-29
MADGBP 0.0810172 0.0001216 0.15% 0.41% 1.69% -0.62% 0.66% 2026-05-29
MDLGBP 0.0430135 0.0000278 -0.06% -0.09% 0.36% -3.08% 0.10% 2026-05-29
MGAGBP 0.000177611 0.000000726 0.41% 0.25% 0.52% 9.73% 8.72% 2026-05-29
MKDGBP 0.0140305 0.0000362 -0.26% 0.14% -0.37% -1.05% 3.08% 2026-05-28
MMKGBP 0.000354462 0.000000772 -0.22% -0.30% 0.31% -0.11% -0.05% 2026-05-29
MNTGBP 0.000207647 0.000000164 -0.08% -0.16% 1.10% -0.50% -0.03% 2026-05-29
MOPGBP 0.0919387 0.0002173 -0.24% -0.30% 0.95% -0.72% -0.01% 2026-05-29
XOFGBP 0.00132301 0.00000663 0.50% 0.46% 1.11% -0.46% 3.06% 2026-05-29
XPFGBP 0.00725333 0.00000285 0.04% 0.35% 0.51% -0.68% 2.80% 2026-05-29
UZSGBP 0.0676537804 0.0675918109 109,072.70% 108,777.45% 109,773.17% 109,212.93% 116,365.27% 2026-05-29
VNDGBP 0.0000282568 0.0000000067 0.02% 0.08% 1.32% 0.03% -1.04% 2026-05-29
XAFGBP 0.00132078 0.00002567 1.98% 0.35% 2.83% -0.76% 4.33% 2026-05-29
YERGBP 0.00311899 0.00000131 0.04% -0.03% 1.23% 0.06% 2.19% 2026-05-29
ZARGBP 0.0458305 0.0000126 -0.03% 1.36% 3.91% 2.17% 10.98% 2026-05-29
ZIGGBP 0.028 0.000 -0.04% -2.17% -5.76% -2.84% 0.35% 2026-05-29
ZMWGBP 0.040 0.000 1.08% 2.42% 4.00% 20.58% 45.09% 2026-05-29