Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCGBP 82579.7 677.4 0.83% -1.27% -6.45% 10.79% 83.55% 2025-08-26
EURGBP 0.86382 0.00052 0.06% 0.06% -0.48% 4.40% 2.44% 2025-08-26
ETHGBP 3398.45 146.69 4.51% 12.50% 19.95% 27.74% 82.74% 2025-08-26
XRPGBP 2.24046 0.11543 5.43% 5.94% -3.95% 35.23% 421.56% 2025-08-26
USTGBP 0.74 0.00 -0.19% 0.08% -0.87% -6.93% -1.68% 2025-08-26
XLMGBP 0.294 0.008 2.80% 1.58% -5.91% 10.98% 314.00% 2025-08-26
XMRGBP 211.41 12.73 6.40% 8.92% -10.36% 37.33% 80.02% 2025-08-26
LTCGBP 84.0783 2.6614 3.27% 0.70% 3.40% 2.48% 83.77% 2025-08-26
AVXGBP 17.91 0.56 3.21% 8.21% -4.58% -36.89% -1.89% 2025-08-26
LNKGBP 18.02 0.63 3.60% 3.20% 33.45% 13.23% 113.22% 2025-08-26
UNIGBP 7.34 0.12 1.70% -0.40% -5.64% -30.44% 69.45% 2025-08-26
USCGBP 0.74 0.00 -0.17% 0.05% -0.88% -7.12% -1.66% 2025-08-26
SOLGBP 145.31 6.15 4.42% 11.08% 6.35% -3.75% 30.48% 2025-08-26
DAIGBP 0.74 0.00 -0.29% -0.04% -0.96% -7.23% -1.76% 2025-08-26
DOTGBP 2.89 0.11 3.86% 4.68% -2.41% -45.38% -12.63% 2025-08-26
ALGGBP 0.19 0.01 5.15% 7.37% -4.78% -29.80% 99.20% 2025-08-26
ADAGBP 0.64 0.02 3.37% 2.67% 8.71% -4.35% 142.86% 2025-08-26
ATMGBP 3.37 0.09 2.77% 6.09% -2.56% -31.59% -2.93% 2025-08-26
BCHGBP 401.43 2.71 -0.67% -1.25% -6.21% 15.82% 63.54% 2025-08-26
BNBGBP 640.38 17.37 2.79% 4.29% 3.92% 14.87% 59.10% 2025-08-26
MTCGBP 0.18 0.00 1.12% 1.87% 3.92% -51.26% -50.33% 2025-08-26
MURGBP 0.0161386 0.0001432 -0.88% -0.59% -2.16% -5.45% -1.28% 2025-08-26
MVRGBP 0.0479446 0.0001319 -0.27% -0.05% -0.97% -7.45% -2.00% 2025-08-26
MWKGBP 0.000428155 0.000000566 -0.13% 0.10% -0.83% -7.07% -1.53% 2025-08-26
MXNGBP 0.0397725 0.0000171 -0.04% 0.87% -0.36% 3.95% 4.29% 2025-08-26
MYRGBP 0.17595 0.00071 -0.40% 0.19% -0.55% -1.51% 1.27% 2025-08-26
MZNGBP 0.0116110 0.0000188 -0.16% 0.07% -0.86% -7.11% -1.72% 2025-08-26
NADGBP 0.0420775 0.0000867 -0.21% 0.35% 0.45% -0.80% -1.00% 2025-08-26
NGNGBP 0.00048270 0.00000087 -0.18% -0.12% -1.34% -6.69% 1.73% 2025-08-26
NIOGBP 0.0201652 0.0000322 -0.16% 0.07% -0.86% -7.60% -1.64% 2025-08-26
NOKGBP 0.0732708 0.0001084 -0.15% 1.60% -0.32% 4.43% 1.60% 2025-08-26
NPRGBP 0.00529512 0.00000878 -0.17% -0.66% -1.90% -9.20% -5.76% 2025-08-26
NZDGBP 0.43531 0.00052 0.12% -0.46% -2.62% -2.56% -7.59% 2025-08-26
OMRGBP 1.92713 0.00463 -0.24% -0.01% -0.94% -7.12% -1.65% 2025-08-26
PABGBP 0.74100 0.00226 -0.30% -0.08% -1.00% -7.23% -1.79% 2025-08-26
PENGBP 0.21076 0.00053 -0.25% -0.48% -0.17% -0.95% 4.55% 2025-08-26
PGKGBP 0.17895 0.00057 0.32% 0.45% -0.88% -9.00% -6.28% 2025-08-26
PHPGBP 0.0130376 0.0000718 -0.55% 0.51% -0.39% -5.19% -2.74% 2025-08-26
PKRGBP 0.00263198 0.00000364 0.14% 0.38% -0.47% -8.28% -2.80% 2025-08-26
PLNGBP 0.20290 0.00021 0.10% -0.28% -0.36% 4.92% 3.03% 2025-08-26
PYGGBP 0.000102579 0.000000117 -0.11% -0.05% 2.64% 0.32% 3.58% 2025-08-26
QARGBP 0.20377 0.00040 0.20% 0.15% -0.77% -7.03% -1.56% 2025-08-26
RONGBP 0.17086 0.00001 -0.01% 0.09% -0.07% 2.78% 0.86% 2025-08-26
RSDGBP 0.00737303 0.00000097 0.01% 0.03% -0.45% 4.31% 2.33% 2025-08-26
RUBGBP 0.00922142 0.00001123 0.12% 0.44% 0.22% 31.02% 11.84% 2025-08-26
RWFGBP 0.000513063 0.000000069 -0.01% 0.20% -1.01% -12.05% -9.21% 2025-08-26
SARGBP 0.19773 0.00036 -0.18% 0.05% -0.91% -7.02% -1.66% 2025-08-26
SCRGBP 0.0525023 0.0000961 -0.18% 4.89% -0.78% -6.33% -10.77% 2025-08-26
SDGGBP 0.00123545 0.00000255 -0.21% 0.02% -0.92% -7.39% -1.94% 2025-08-26
SEKGBP 0.0776441 0.0001333 0.17% 0.54% -0.36% 7.54% 4.48% 2025-08-26
SGDGBP 0.57721 0.00076 -0.13% 0.05% -0.80% -1.31% -0.43% 2025-08-26
SLLGBP 0.0000319331 0.0000000256 0.08% -0.41% -2.09% -8.55% -4.47% 2025-08-26
BNDGBP 0.57733 0.00064 -0.11% 0.05% -0.74% -1.33% -0.23% 2025-08-26
BOBGBP 0.10706 0.00011 -0.10% 0.12% -0.95% -7.05% -1.94% 2025-08-26
BRLGBP 0.13662 0.00071 -0.51% 1.43% 2.01% 5.77% -0.23% 2025-08-26
BSDGBP 0.74250 0.00076 -0.10% 0.13% -0.80% -7.05% -1.60% 2025-08-26
BDTGBP 0.00609221 0.00001261 -0.21% -0.19% -0.30% -9.24% -3.52% 2025-08-26
BGNGBP 0.44166 0.00005 -0.01% 0.01% -0.42% 4.47% 2.38% 2025-08-26
BHDGBP 1.96738 0.00393 -0.20% 0.02% -0.93% -7.12% -1.73% 2025-08-26
BIFGBP 0.000248779 0.000000396 -0.16% 0.06% -0.93% -7.90% -4.80% 2025-08-26
AUDGBP 0.48190 0.00011 0.02% 0.69% -1.29% -2.52% -5.90% 2025-08-26
AEDGBP 0.20204 0.00032 -0.16% 0.07% -0.86% -7.10% -1.64% 2025-08-26
AFNGBP 0.01084428 0.00001102 -0.10% 0.43% -0.41% -4.49% 1.64% 2025-08-26
ALLGBP 0.00886956 0.00000220 0.02% -0.28% -0.35% 5.27% 5.39% 2025-08-26
AMDGBP 0.00194522 0.00000367 0.19% 0.46% -0.27% -3.67% 0.00% 2025-08-26
AOAGBP 0.00080801 0.00000106 -0.13% 0.10% -0.54% -6.67% -1.47% 2025-08-26
ARSGBP 0.00054718 0.00000027 0.05% -4.71% -5.41% -29.38% -31.19% 2025-08-26
DZDGBP 0.00571000 0.00002186 -0.38% 0.03% -0.92% -3.26% 1.32% 2025-08-26
EGPGBP 0.0152775 0.0000475 -0.31% -0.19% -0.42% -2.86% -1.48% 2025-08-26
ERNGBP 0.0494307 0.0001201 -0.24% -0.02% -0.94% -7.18% -1.72% 2025-08-26
ETBGBP 0.0052430 0.0000079 0.15% -0.34% -3.14% -16.25% -22.58% 2025-08-26
DJFGBP 0.00416478 0.00000898 -0.22% 0.01% -0.92% -7.40% -1.70% 2025-08-26
DKKGBP 0.11571 0.00004 0.04% 0.04% -0.52% 4.29% 2.36% 2025-08-26
DOPGBP 0.0117869 0.0000636 -0.54% -1.66% -4.31% -10.15% -6.81% 2025-08-26
BWPGBP 0.0551997 0.0028846 5.51% 6.80% 4.80% -3.49% -2.96% 2025-08-26
BYRGBP 0.21902 0.00022 -0.10% -0.73% -4.24% -10.45% -5.01% 2025-08-26
CADGBP 0.53618 0.00019 -0.04% 0.25% -1.62% -3.49% -4.43% 2025-08-26
CDFGBP 0.000256077 0.000000959 0.38% 0.74% -0.43% -8.43% -4.23% 2025-08-25
CHFGBP 0.92367 0.00176 0.19% 0.62% -0.88% 4.93% 3.05% 2025-08-26
CLPGBP 0.000767598 0.000003261 -0.42% -0.25% -1.65% -4.44% -7.57% 2025-08-26
CNYGBP 0.10373 0.00012 -0.11% 0.54% -0.48% -4.71% -2.10% 2025-08-26
COPGBP 0.000183183 0.000001442 -0.78% -0.35% 2.33% 1.03% -1.86% 2025-08-26
CRCGBP 0.00147380 0.00000108 -0.07% 0.43% -0.50% -6.52% 3.15% 2025-08-26
CUCGBP 0.0309693 0.0001532 0.50% 0.40% -0.70% -6.95% -1.95% 2025-08-25
CVEGBP 0.00780155 0.00000520 -0.07% -0.03% -0.82% 4.19% 2.45% 2025-08-26
CZKGBP 0.0352446 0.0000647 0.18% -0.19% -0.17% 7.34% 4.50% 2025-08-26
SOSGBP 0.00129797 0.00000258 -0.20% 0.03% -0.90% -7.70% -2.28% 2025-08-26
SRDGBP 0.0195255 0.0000606 -0.31% -0.61% -3.47% -13.36% -25.17% 2025-08-26
SSPGBP 0.00016399 0.00000081 0.50% 0.40% -0.93% -20.28% -38.50% 2025-08-25
STDGBP 0.0348988 0.0000194 0.06% 0.01% -0.42% 4.44% 3.16% 2025-08-26
SVCGBP 0.0848523 0.0000483 -0.06% 0.17% -0.76% -7.05% -1.61% 2025-08-26
SYPGBP 0.000057152 0.000000283 0.50% 0.40% -0.70% -6.95% -1.98% 2025-08-25
SZLGBP 0.0420811 0.0001437 -0.34% 0.35% 0.43% -0.86% -1.05% 2025-08-26
THBGBP 0.0228555 0.0000352 -0.15% 0.41% -0.79% -1.77% 2.79% 2025-08-26
TJSGBP 0.0775370 0.0000883 -0.11% -2.24% -1.23% 5.32% 9.55% 2025-08-26
TMTGBP 0.21197 0.00042 -0.20% 0.03% -0.90% -7.26% -1.66% 2025-08-26
TNDGBP 0.25715 0.00012 -0.05% 0.01% -1.40% 2.65% 3.65% 2025-08-26
TRYGBP 0.0180762 0.0000641 -0.35% -0.38% -2.08% -20.04% -18.43% 2025-08-26
TTDGBP 0.10927 0.00012 -0.11% -0.02% -0.91% -7.44% -1.63% 2025-08-26
TWDGBP 0.0242487 0.0001500 -0.61% -1.46% -3.88% -0.42% 1.90% 2025-08-26
TZSGBP 0.000293911 0.000002801 -0.94% -0.80% 0.91% -10.77% 5.77% 2025-08-26
UAHGBP 0.0179350 0.0000035 0.02% 0.25% 0.28% -5.59% -1.70% 2025-08-26
UGXGBP 0.000208374 0.000000375 -0.18% 0.19% -0.16% -4.19% 2.51% 2025-08-26
FJDGBP 0.32775 0.00024 -0.07% 0.11% -1.31% -4.40% -4.35% 2025-08-26
GELGBP 0.27488 0.00092 -0.33% -0.03% -0.68% -3.13% -1.81% 2025-08-26
GHSGBP 0.06654 0.00103 -1.53% -2.20% -6.89% 22.45% 37.85% 2025-08-26
GMDGBP 0.0101768 0.0000223 -0.22% 0.01% -1.06% -8.08% -5.57% 2025-08-26
GNFGBP 0.0000855697 0.0000001633 -0.19% 0.05% -0.80% -7.85% -2.10% 2025-08-26
GTQGBP 0.0969296 0.0000324 -0.03% 0.19% -0.64% -6.50% -0.50% 2025-08-26
GYDGBP 0.00354511 0.00000947 -0.27% -0.14% -0.92% -7.15% -1.84% 2025-08-26
HKDGBP 0.0952118 0.0000688 0.07% 0.13% -0.16% -7.42% -1.53% 2025-08-26
HNLGBP 0.0283177 0.0000619 -0.22% 0.05% -0.50% -10.26% -6.80% 2025-08-26
HTGGBP 0.00567371 0.00000655 -0.12% 0.11% -0.59% -7.53% -0.84% 2025-08-26
HUFGBP 0.00218229 0.00000895 0.41% -0.51% -0.16% 8.51% 1.66% 2025-08-26
IDRGBP 0.0000455468 0.0000001250 -0.27% 0.01% -0.16% -7.25% -6.54% 2025-08-26
ILSGBP 0.22135 0.00132 0.60% 1.26% -0.98% 0.80% 7.85% 2025-08-26
INRGBP 0.00846567 0.00001775 -0.21% -0.60% -1.86% -9.30% -5.83% 2025-08-26
IQDGBP 0.000566328 0.000001009 -0.18% 0.02% -0.89% -7.19% -1.67% 2025-08-26
IRRGBP 0.0000176757 0.0000000676 0.38% 0.28% -0.81% -7.06% -2.07% 2025-08-25
ISKGBP 0.00603187 0.00001160 0.19% 0.16% -1.14% 4.96% 9.37% 2025-08-26
JMDGBP 0.00463658 0.00000562 -0.12% 0.17% -0.76% -10.20% -3.65% 2025-08-26
JODGBP 1.04650 0.00182 -0.17% 0.05% -0.87% -7.06% -1.71% 2025-08-26
JPYGBP 0.00503474 0.00000635 0.13% 0.30% -0.14% -0.82% -3.92% 2025-08-26
KESGBP 0.00574235 0.00001046 -0.18% 0.05% -0.88% -7.37% -1.81% 2025-08-26
KGSGBP 0.00848598 0.00002103 -0.25% 0.07% -1.03% -7.58% -4.24% 2025-08-26
KHRGBP 0.000185241 0.000000158 -0.09% 0.12% -0.89% -6.84% -0.34% 2025-08-26
KMFGBP 0.00175284 0.00000582 -0.33% -0.17% -0.97% 4.01% 2.52% 2025-08-26
KRWGBP 0.000531786 0.000002716 -0.51% -0.09% -1.28% -1.59% -6.46% 2025-08-26
KYDGBP 0.89415 0.00442 0.50% 0.40% -0.70% -6.95% -2.10% 2025-08-25
KZTGBP 0.00138399 0.00000478 -0.34% 0.52% 0.32% -9.11% -11.87% 2025-08-26
LAKGBP 0.0000343150 0.0000000332 0.10% 0.26% -1.12% -6.77% 0.46% 2025-08-26
LBPGBP 0.000008284 0.000000026 0.32% 0.52% -0.84% -7.18% -1.62% 2025-08-26
LKRGBP 0.00245457 0.00000787 -0.32% -0.12% -0.95% -9.91% -2.28% 2025-08-26
USDGBP 0.74189 0.00137 -0.18% 0.04% -0.89% -7.12% -1.66% 2025-08-26
URYGBP 0.0185644 0.0000218 -0.12% 0.55% -0.76% 1.47% -0.94% 2025-08-26
LRDGBP 0.00370704 0.00001834 0.50% 0.40% -0.70% -14.38% -4.64% 2025-08-25
LSLGBP 0.0420775 0.0001061 -0.25% 0.35% 0.43% -0.80% -1.00% 2025-08-26
AZNGBP 0.43391 0.00330 -0.76% -0.53% -1.45% -7.93% -2.22% 2025-08-26
LYDGBP 0.13713 0.00029 -0.21% 0.26% -0.76% -15.82% -13.48% 2025-08-26
MADGBP 0.0821419 0.0001766 -0.21% -0.08% -0.55% 4.04% 4.97% 2025-08-26
MDLGBP 0.0449050 0.0001032 0.23% 0.82% 0.43% 2.77% 3.50% 2025-08-26
MGAGBP 0.000166343 0.000001828 -1.09% -0.18% -0.66% -2.28% 0.82% 2025-08-26
MKDGBP 0.0140456 0.0000634 -0.45% -0.12% -0.76% 3.62% 2.57% 2025-08-26
MMKGBP 0.000354331 0.000000669 -0.19% 0.04% -0.89% -7.13% -1.67% 2025-08-26
MNTGBP 0.000206199 0.000000435 -0.21% -0.01% -1.10% -11.72% -7.67% 2025-08-26
MOPGBP 0.0923782 0.0000475 0.05% 0.12% -0.17% -7.44% -1.62% 2025-08-26
XOFGBP 0.00132281 0.00000267 -0.20% 0.20% -1.03% 3.79% 5.47% 2025-08-26
XPFGBP 0.00718670 0.00003996 -0.55% -0.56% -0.99% 3.38% 2.21% 2025-08-26
UZSGBP 0.0000600720 0.0000001112 -0.18% 1.46% 0.43% -2.99% 0.89% 2025-08-26
VNDGBP 0.0000281467 0.0000001089 -0.39% -0.10% -1.48% -10.22% -7.40% 2025-08-26
XAFGBP 0.00131825 0.00002455 1.90% 1.43% 0.68% 5.66% 2.64% 2025-08-26
YERGBP 0.00308895 0.00000720 -0.23% 0.19% -0.69% -3.68% 1.81% 2025-08-26
ZARGBP 0.0420608 0.0001743 -0.41% 0.10% 0.36% -0.74% -1.73% 2025-08-26
ZIGGBP 0.028 0.000 0.44% 0.73% 1.01% -10.32% -50.34% 2025-08-25
ZMWGBP 0.032 0.000 0.46% 0.21% -1.67% 11.58% 10.42% 2025-08-26