Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCGBP 69521.5 1,106.7 -1.57% 9.57% 2.69% -6.73% 34.86% 2025-04-24
EURGBP 0.85459 0.00080 0.10% -0.23% 2.50% 3.29% -0.35% 2025-04-24
ETHGBP 1317.24 37.92 -2.80% 9.78% -18.00% -50.49% -49.06% 2025-04-24
XRPGBP 1.61948 0.05182 -3.10% 2.96% -14.54% -2.25% 283.35% 2025-04-24
USTGBP 0.75 0.00 -0.38% -0.53% -2.87% -5.70% -6.39% 2025-04-24
XLMGBP 0.199 0.002 -0.87% 11.76% -11.41% -24.81% 111.02% 2025-04-24
XMRGBP 167.51 4.60 -2.67% 2.63% -1.32% 8.81% 71.97% 2025-04-24
LTCGBP 61.2696 2.0423 -3.23% 7.39% -15.51% -25.32% -10.48% 2025-04-24
LUNGBP 0.000 0.000 19.51% -0.75% 0.47% -46.72% -51.09% 2025-04-09
AVXGBP 16.51 0.31 -1.82% 14.90% -6.69% -41.83% -42.03% 2025-04-24
LNKGBP 10.84 0.38 -3.43% 17.17% -7.25% -31.89% -11.24% 2025-04-24
UNIGBP 4.33 0.20 -4.46% 10.56% -20.95% -58.98% -32.36% 2025-04-24
USCGBP 0.75 0.00 -0.38% -0.55% -2.86% -5.91% -6.39% 2025-04-24
SOLGBP 110.69 2.67 -2.36% 16.07% 1.50% -26.68% -11.14% 2025-04-24
DAIGBP 0.75 0.00 -0.40% -0.56% -2.85% -5.92% -6.39% 2025-04-24
DOTGBP 3.01 0.07 -2.26% 12.87% -15.84% -43.09% -48.35% 2025-04-24
ALGGBP 0.17 0.01 5.74% 20.66% 5.42% -38.89% -2.93% 2025-04-23
ADAGBP 0.52 0.00 -0.95% 12.16% -8.67% -23.16% 35.55% 2025-04-24
ATMGBP 3.28 0.00 -0.02% 8.12% -14.44% -33.50% -51.38% 2025-04-24
BCHGBP 258.45 9.89 -3.69% 2.93% -0.37% -25.43% -32.55% 2025-04-24
BNBGBP 448.93 12.46 -2.70% 1.99% -8.75% -19.47% -7.87% 2025-04-24
MTCGBP 0.18 0.01 6.85% 33.08% 6.87% -49.73% -69.06% 2025-04-24
MURGBP 0.0165873 0.0001876 -1.12% -1.36% -2.57% -2.82% -3.86% 2025-04-24
MVRGBP 0.0484176 0.0000691 0.14% -1.52% -3.52% -6.53% -7.56% 2025-04-22
MWKGBP 0.000433648 0.000005796 -1.32% -1.49% -3.78% -5.88% -6.50% 2025-04-24
MXNGBP 0.0383836 0.0000521 -0.14% 2.08% -0.64% 0.32% -18.92% 2025-04-24
MYRGBP 0.17172 0.00012 -0.07% 0.25% -1.64% -3.87% 2.23% 2025-04-24
MZNGBP 0.0117609 0.0000453 -0.38% -1.55% -3.84% -5.91% -6.89% 2025-04-24
NADGBP 0.0402937 0.0001552 -0.38% 1.44% -4.95% -5.01% -3.80% 2025-04-24
NGNGBP 0.00046652 0.00000253 -0.54% -0.91% -8.24% -9.82% -28.28% 2025-04-24
NIOGBP 0.0204316 0.0001841 -0.89% -1.07% -3.36% -6.38% -6.61% 2025-04-24
NOKGBP 0.0722387 0.0005425 0.76% 1.63% -1.78% 2.96% -1.89% 2025-04-24
NPRGBP 0.00551049 0.00001036 -0.19% 0.05% -2.42% -5.50% -8.57% 2025-04-24
NZDGBP 0.44933 0.00042 0.09% 0.69% 1.53% 0.57% -5.73% 2025-04-24
OMRGBP 1.95170 0.00808 -0.41% -0.59% -2.92% -5.93% -6.43% 2025-04-24
PABGBP 0.75050 0.00403 -0.53% -0.71% -3.01% -6.04% -6.64% 2025-04-24
PENGBP 0.20375 0.00079 -0.39% 0.82% -4.04% -4.25% -6.23% 2025-04-24
PGKGBP 0.18167 0.00960 -5.02% -5.26% -8.00% -7.61% -14.10% 2025-04-24
PHPGBP 0.0133098 0.0000375 -0.28% -0.07% -1.35% -3.21% -4.79% 2025-04-24
PKRGBP 0.00267524 0.00001137 -0.42% -0.60% -3.11% -6.77% -7.24% 2025-04-24
PLNGBP 0.19996 0.00059 0.30% 0.72% -0.08% 3.40% 0.25% 2025-04-24
PYGGBP 0.000093947 0.000000344 -0.37% -0.61% -2.97% -8.12% -13.29% 2025-04-24
QARGBP 0.20628 0.00134 -0.65% -0.88% -2.84% -5.88% -6.33% 2025-04-24
RONGBP 0.17173 0.00019 0.11% 0.24% 2.24% 3.31% -0.54% 2025-04-24
RSDGBP 0.00729973 0.00001798 0.25% 0.37% 2.36% 3.27% -0.47% 2025-04-24
RUBGBP 0.00909827 0.00000700 0.08% 0.56% -1.39% 29.27% 5.52% 2025-04-24
RWFGBP 0.000526569 0.000011889 -2.21% -2.33% -4.84% -9.73% -15.51% 2025-04-24
SARGBP 0.20032 0.00084 -0.42% -0.55% -2.89% -5.80% -6.43% 2025-04-24
SCRGBP 0.0527528 0.0001636 -0.31% -0.30% -2.28% -5.88% -11.02% 2025-04-24
SDGGBP 0.00125657 0.00000376 0.30% -0.75% -2.75% -5.80% -7.07% 2025-04-23
SEKGBP 0.0783670 0.0005491 0.71% 2.36% 2.30% 8.54% 5.45% 2025-04-24
SGDGBP 0.57298 0.00006 -0.01% 0.05% -0.88% -2.04% -2.89% 2025-04-24
SLLGBP 0.0000330516 0.0000002568 -0.77% -2.25% -2.08% -5.34% -7.45% 2025-04-21
BNDGBP 0.57263 0.00086 -0.15% -0.59% -0.96% -2.13% -2.88% 2025-04-24
BOBGBP 0.10882 0.00117 -1.06% -1.40% -3.67% -5.52% -6.29% 2025-04-24
BRLGBP 0.13216 0.00109 0.83% 2.91% -1.54% 2.32% -15.53% 2025-04-23
BSDGBP 0.75025 0.00278 0.37% -1.04% -3.04% -6.08% -7.27% 2025-04-22
BDTGBP 0.00618889 0.00004694 -0.75% -0.66% -3.07% -7.80% -15.04% 2025-04-24
BGNGBP 0.43760 0.00092 0.21% -0.09% 2.72% 3.51% -0.22% 2025-04-24
BHDGBP 1.99365 0.00836 -0.42% -0.32% -2.72% -5.88% -6.00% 2025-04-24
BIFGBP 0.000252849 0.000004491 -1.75% -1.83% -4.33% -6.39% -9.69% 2025-04-24
AUDGBP 0.47969 0.00023 -0.05% -0.42% -1.50% -2.97% -8.02% 2025-04-24
AEDGBP 0.20456 0.00086 -0.42% -0.48% -2.90% -5.94% -6.39% 2025-04-24
AFNGBP 0.01059578 0.00005247 -0.49% 1.36% -3.52% -6.68% -4.41% 2025-04-24
ALLGBP 0.00866617 0.00009018 -1.03% -0.30% 1.70% 2.86% 2.25% 2025-04-24
AMDGBP 0.00193028 0.00000661 -0.34% -0.21% -2.51% -4.41% -6.20% 2025-04-24
AOAGBP 0.00081641 0.00000274 -0.33% -1.23% -3.62% -5.70% -13.83% 2025-04-24
ARSGBP 0.00064584 0.00000268 -0.41% -2.50% -10.49% -16.64% -29.42% 2025-04-24
DZDGBP 0.00567993 0.00001438 -0.25% -0.66% -1.95% -3.77% -5.05% 2025-04-24
EGPGBP 0.0147535 0.0000542 -0.37% -0.59% -3.62% -6.19% -11.71% 2025-04-24
ERNGBP 0.0501898 0.0001732 0.35% -0.40% -2.71% -5.75% -6.24% 2025-04-23
ETBGBP 0.0056442 0.0001259 -2.18% -2.51% -6.20% -9.84% -60.02% 2025-04-24
DJFGBP 0.00422393 0.00002458 -0.58% -0.75% -3.05% -6.09% -6.43% 2025-04-24
DKKGBP 0.11450 0.00014 0.12% 0.23% 2.20% 3.20% -0.65% 2025-04-24
DOPGBP 0.0126751 0.0000812 -0.64% 0.98% 3.05% -3.38% -7.20% 2025-04-24
BWPGBP 0.0549285 0.0005300 -0.96% 0.22% -3.82% -3.96% -5.08% 2025-04-24
BYRGBP 0.22977 0.00125 -0.54% -0.60% -3.02% -6.05% -6.30% 2025-04-24
CADGBP 0.54229 0.00127 -0.23% -0.52% 0.34% -2.39% -7.42% 2025-04-24
CDFGBP 0.000258528 0.000000958 0.37% -0.93% -4.23% -7.55% -11.08% 2025-04-22
CHFGBP 0.90996 0.00221 0.24% -1.97% 3.87% 3.37% 3.68% 2025-04-24
CLPGBP 0.000798900 0.000001982 -0.25% 2.54% -4.16% -0.54% -4.85% 2025-04-24
CNYGBP 0.10307 0.00050 -0.49% -0.09% -3.24% -5.32% -6.87% 2025-04-24
COPGBP 0.000175381 0.000000712 0.41% 0.96% -6.04% -3.27% -14.71% 2025-04-23
CRCGBP 0.00149177 0.00001697 -1.12% -0.85% -4.07% -5.38% -6.88% 2025-04-24
CUCGBP 0.0311445 0.0001899 -0.61% -2.23% -2.81% -6.42% -7.55% 2025-04-21
CVEGBP 0.00772547 0.00001002 0.13% 0.01% 2.27% 3.17% -0.37% 2025-04-24
CZKGBP 0.0342248 0.0000924 0.27% 0.66% 2.09% 4.23% 0.42% 2025-04-24
SOSGBP 0.00131623 0.00001217 -0.92% -1.09% -3.38% -6.41% -6.89% 2025-04-24
SRDGBP 0.0203869 0.0001499 0.74% -2.44% -3.82% -9.54% -13.54% 2025-04-22
SSPGBP 0.00016640 0.00000101 -0.61% -3.14% -3.50% -19.11% -67.54% 2025-04-21
STDGBP 0.0345363 0.0000031 -0.01% -0.78% 1.23% 3.36% -1.22% 2025-04-24
SVCGBP 0.0859635 0.0002739 -0.32% -0.49% -2.90% -5.84% -6.44% 2025-04-24
SYPGBP 0.000057475 0.000000351 -0.61% -2.23% -2.81% -6.42% -7.57% 2025-04-21
SZLGBP 0.0403251 0.0001999 -0.49% 1.49% -5.04% -5.00% -3.50% 2025-04-24
THBGBP 0.0224782 0.0000084 0.04% -0.08% -1.38% -3.39% 3.36% 2025-04-24
TJSGBP 0.0707940 0.0003885 -0.55% 1.15% -0.74% -3.84% -3.75% 2025-04-24
TMTGBP 0.21439 0.00080 0.37% -1.18% -3.18% -6.20% -7.33% 2025-04-22
TNDGBP 0.25197 0.00017 -0.07% -0.49% 1.13% 0.58% -0.99% 2025-04-24
TRYGBP 0.0196189 0.0000867 -0.44% -1.16% -3.79% -13.21% -20.45% 2025-04-24
TTDGBP 0.11086 0.00102 -0.92% -0.90% -2.91% -6.10% -6.42% 2025-04-24
TWDGBP 0.0231170 0.0000511 -0.22% -0.54% -1.32% -5.07% -6.38% 2025-04-24
TZSGBP 0.000279423 0.000003704 -1.31% -2.77% -5.39% -15.17% -9.70% 2025-04-24
UAHGBP 0.0180402 0.0000107 0.06% -1.55% -2.67% -5.03% -11.16% 2025-04-24
UGXGBP 0.000205165 0.000000681 -0.33% -0.40% -2.76% -5.67% -2.61% 2025-04-24
FJDGBP 0.33297 0.00060 -0.18% 0.23% -2.60% -2.87% -4.91% 2025-04-24
GELGBP 0.27407 0.00060 -0.22% -1.37% -2.60% -3.41% -8.42% 2025-04-24
GHSGBP 0.04965 0.00033 0.67% 1.76% -0.52% -8.63% -16.53% 2025-04-24
GMDGBP 0.0102946 0.0000131 0.13% -1.76% -3.95% -7.01% -13.65% 2025-04-22
GNFGBP 0.0000868633 0.0000007002 -0.80% -1.04% -3.35% -6.46% -6.95% 2025-04-24
GTQGBP 0.0976661 0.0004529 -0.46% -0.57% -2.84% -5.79% -5.54% 2025-04-24
GYDGBP 0.00356718 0.00000272 0.08% -1.48% -3.38% -6.58% -7.97% 2025-04-22
HKDGBP 0.0968626 0.0003632 -0.37% -0.59% -2.68% -5.82% -5.53% 2025-04-24
HNLGBP 0.0290058 0.0004120 -1.40% -1.57% -4.18% -8.07% -10.93% 2025-04-24
HTGGBP 0.00575569 0.00003062 -0.53% -0.93% -2.78% -6.19% -5.13% 2025-04-24
HUFGBP 0.00209854 0.00000875 0.42% 0.53% 0.24% 4.35% -4.05% 2025-04-24
IDRGBP 0.0000446017 0.0000001698 -0.38% -0.74% -4.46% -9.17% -10.25% 2025-04-24
ILSGBP 0.20601 0.00064 -0.31% 0.71% -2.09% -6.19% -3.73% 2025-04-24
INRGBP 0.00880820 0.00001689 -0.19% -0.10% -2.65% -5.63% -8.64% 2025-04-24
IQDGBP 0.000574025 0.000002396 -0.42% -0.59% -2.90% -5.93% -6.46% 2025-04-24
IRRGBP 0.0000177969 0.0000001085 -0.61% -2.23% -2.81% -6.42% -7.41% 2025-04-21
ISKGBP 0.00589818 0.00000568 0.10% 0.48% 1.67% 2.63% 3.16% 2025-04-24
JMDGBP 0.00474698 0.00008978 -1.86% -1.33% -4.36% -8.06% -8.13% 2025-04-24
JODGBP 1.05939 0.00514 0.49% -0.93% -2.89% -5.92% -7.27% 2025-04-24
JPYGBP 0.00527014 0.00001054 0.20% -0.15% 2.64% 3.82% 1.57% 2025-04-24
KESGBP 0.00581106 0.00004259 -0.73% -0.48% -2.97% -6.26% -2.66% 2025-04-24
KGSGBP 0.00860570 0.00006786 -0.78% -0.44% -3.59% -6.27% -4.77% 2025-04-24
KHRGBP 0.000187859 0.000001105 -0.58% -0.71% -2.96% -5.53% -5.08% 2025-04-24
KMFGBP 0.00174633 0.00000279 -0.16% 0.06% 2.60% 3.62% -0.34% 2025-04-23
KRWGBP 0.000523592 0.000005008 -0.95% -1.08% -0.70% -3.10% -10.56% 2025-04-24
KYDGBP 0.89921 0.00548 -0.61% -2.23% -2.81% -6.42% -7.69% 2025-04-21
KZTGBP 0.00145510 0.00000015 0.01% -0.29% -5.44% -4.44% -19.57% 2025-04-24
LAKGBP 0.0000347718 0.0000003049 -0.87% -0.90% -3.27% -5.53% -7.75% 2025-04-24
LBPGBP 0.000008392 0.000000038 -0.46% -0.63% -2.93% -5.97% -6.35% 2025-04-24
LKRGBP 0.00250688 0.00001084 -0.43% -1.04% -3.80% -7.99% -6.37% 2025-04-24
USDGBP 0.75165 0.00289 -0.38% -0.56% -2.86% -5.90% -6.39% 2025-04-24
URYGBP 0.0179332 0.0000662 -0.37% 0.48% -2.29% -1.98% -14.06% 2025-04-24
LRDGBP 0.00373734 0.00002279 -0.61% -2.23% -2.81% -13.68% -10.09% 2025-04-21
LSLGBP 0.0402937 0.0001329 -0.33% 1.44% -4.95% -5.01% -3.80% 2025-04-24
AZNGBP 0.44190 0.00194 -0.44% -0.78% -3.20% -6.23% -6.40% 2025-04-24
LYDGBP 0.13741 0.00104 -0.75% -0.68% -14.64% -15.65% -16.57% 2025-04-24
MADGBP 0.0810726 0.0000488 -0.06% -0.03% 0.48% 2.68% 2.31% 2025-04-24
MDLGBP 0.0435279 0.0008565 -1.93% -1.64% 0.76% -0.38% -3.46% 2025-04-24
MGAGBP 0.000167091 0.000000976 0.59% 0.71% 0.46% -1.84% -7.87% 2025-04-24
MKDGBP 0.0139059 0.0000112 0.08% -0.21% 1.91% 2.59% -0.40% 2025-04-24
MMKGBP 0.000359186 0.000000864 -0.24% -1.63% -2.21% -5.85% -6.70% 2025-04-18
MNTGBP 0.000211177 0.000000964 0.46% -1.56% -5.17% -9.58% -11.44% 2025-04-23
MOPGBP 0.0940974 0.0002549 -0.27% -0.46% -2.56% -5.71% -5.52% 2025-04-24
XOFGBP 0.00130489 0.00001365 -1.04% -0.69% 1.86% 2.39% -0.07% 2025-04-24
XPFGBP 0.00717721 0.00000005 0.00% 0.14% 2.17% 3.25% 0.56% 2025-04-24
UZSGBP 0.0000584027 0.0000001545 -0.26% 0.26% -2.47% -5.68% -7.65% 2025-04-24
VNDGBP 0.0000288668 0.0000001929 -0.66% -1.51% -4.42% -7.92% -8.54% 2025-04-24
XAFGBP 0.00130489 0.00000311 0.24% 0.36% 2.40% 4.59% -0.07% 2025-04-24
YERGBP 0.00307848 0.00001473 0.48% -0.21% -2.29% -4.01% -4.16% 2025-04-23
ZARGBP 0.0401621 0.0002745 -0.68% 0.03% -5.35% -5.22% -3.75% 2025-04-24
ZIGGBP 0.028 0.000 -0.51% -2.71% -2.92% -9.62% -57.30% 2025-04-22
ZMWGBP 0.027 0.000 0.03% 1.07% 0.37% -6.25% -12.95% 2025-04-24