Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCGBP 48759.1 1,286.8 -2.57% -3.35% -24.45% -24.99% -27.30% 2026-02-27
EURGBP 0.87640 0.00138 0.16% 0.24% 1.23% 0.47% 6.20% 2026-02-27
ETHGBP 1432.73 70.84 -4.71% -1.92% -34.14% -35.01% -19.36% 2026-02-27
XRPGBP 1.00198 0.03789 -3.64% -5.50% -27.54% -26.68% -41.27% 2026-02-27
USTGBP 0.74 0.00 0.04% 0.05% 2.62% 0.02% -6.63% 2026-02-27
XLMGBP 0.117 0.003 -2.65% -3.06% -23.13% -21.53% -48.61% 2026-02-27
XMRGBP 247.65 6.07 -2.39% 0.78% -26.98% -23.11% 42.86% 2026-02-27
LTCGBP 40.2302 1.0242 -2.48% -1.80% -19.86% -29.48% -60.47% 2026-02-27
LUNGBP 0.000 0.000 25.26% 25.22% 26.95% 0.04% -22.10% 2026-02-27
AVXGBP 6.63 0.28 -4.03% -2.59% -24.12% -27.48% -62.71% 2026-02-27
LNKGBP 6.46 0.29 -4.29% -2.65% -24.62% -28.65% -45.19% 2026-02-27
UNIGBP 2.76 0.11 -3.85% 6.79% -20.65% -33.82% -53.61% 2026-02-27
USCGBP 0.74 0.00 0.08% 0.04% 2.53% -0.06% -6.63% 2026-02-27
SOLGBP 60.63 3.10 -4.86% -3.47% -33.11% -34.42% -48.51% 2026-02-27
DAIGBP 0.74 0.00 0.08% 0.03% 2.51% -0.08% -6.65% 2026-02-27
DOTGBP 1.21 0.02 1.42% 21.39% -10.66% -8.99% -67.74% 2026-02-27
ALGGBP 0.06 0.00 -2.19% -5.19% -29.07% -22.13% -66.14% 2026-02-27
ADAGBP 0.21 0.01 -3.20% -2.55% -20.49% -16.67% -59.07% 2026-02-27
ATMGBP 1.37 0.02 -1.70% -21.64% -15.27% -4.22% -62.79% 2026-02-27
BCHGBP 345.03 9.84 -2.77% -17.34% -19.28% -22.44% 37.49% 2026-02-27
BNBGBP 453.88 10.39 -2.24% -2.35% -30.48% -29.37% -2.88% 2026-02-27
MTCGBP 0.08 0.00 0.69% 5.64% -4.55% 10.32% -62.58% 2026-02-27
MURGBP 0.0159945 0.0000219 -0.14% 0.07% -0.41% -0.43% -6.15% 2026-02-27
MVRGBP 0.0480550 0.0000784 0.16% 0.04% 2.88% 0.00% -6.63% 2026-02-27
MWKGBP 0.000428076 0.000000244 0.06% 0.03% 2.48% -0.11% -7.55% 2026-02-27
MXNGBP 0.0430825 0.0000387 0.09% -0.52% 2.47% 4.49% 11.27% 2026-02-27
MYRGBP 0.19089 0.00006 -0.03% 0.42% 3.30% 4.26% 7.14% 2026-02-27
MZNGBP 0.0115996 0.0000626 -0.54% -0.57% 1.89% -0.67% -7.72% 2026-02-27
NADGBP 0.0465497 0.0000094 0.02% 0.62% 1.39% 3.73% 9.44% 2026-02-27
NGNGBP 0.00054518 0.00000151 -0.28% -1.26% 5.03% 6.08% 3.03% 2026-02-27
NIOGBP 0.0202081 0.0000527 0.26% 0.23% 2.69% 0.09% -6.97% 2026-02-27
NOKGBP 0.0780475 0.0004262 0.55% 0.27% 3.43% 5.98% 10.50% 2026-02-27
NPRGBP 0.00509981 0.00000051 0.01% 0.07% 3.42% -1.29% -10.21% 2026-02-27
NZDGBP 0.44513 0.00206 0.46% 0.41% 1.73% 4.06% -0.07% 2026-02-27
OMRGBP 1.92753 0.00027 -0.01% -0.04% 2.41% -0.17% -6.66% 2026-02-27
PABGBP 0.74136 0.00036 -0.05% -0.08% 2.37% -0.21% -6.76% 2026-02-27
PENGBP 0.22116 0.00013 0.06% 0.21% 2.12% 0.11% 2.64% 2026-02-27
PGKGBP 0.17426 0.00189 1.10% 2.43% 3.01% -0.09% -14.79% 2026-02-27
PHPGBP 0.0128544 0.0000072 -0.06% 0.39% 4.37% 1.93% -6.29% 2026-02-27
PKRGBP 0.00265628 0.00000255 0.10% 0.07% 2.56% 0.19% -6.54% 2026-02-27
PLNGBP 0.20766 0.00042 0.20% 0.24% 0.86% 0.45% 5.51% 2026-02-27
PYGGBP 0.000115263 0.000000108 0.09% 0.38% 6.80% 1.85% 14.69% 2026-02-27
QARGBP 0.20381 0.00031 0.15% 0.06% 2.57% 0.27% -6.59% 2026-02-27
RONGBP 0.17203 0.00027 0.16% 0.32% 1.26% 0.48% 3.79% 2026-02-27
RSDGBP 0.00746939 0.00001799 0.24% 0.34% 1.34% 0.45% 6.09% 2026-02-27
RUBGBP 0.00960024 0.00004813 -0.50% -0.72% 1.48% 1.76% 7.91% 2026-02-27
RWFGBP 0.000509683 0.000000834 0.16% 0.09% 2.39% -0.08% -10.69% 2026-02-27
SARGBP 0.19785 0.00008 0.04% 0.04% 2.46% -0.12% -6.67% 2026-02-27
SCRGBP 0.0529473 0.0029507 5.90% 2.89% 0.55% 8.60% -3.36% 2026-02-27
SDGGBP 0.00123375 0.00000210 -0.17% -0.21% 2.24% -0.35% -7.07% 2026-02-27
SEKGBP 0.0821906 0.0003117 0.38% 0.33% 0.31% 1.98% 11.69% 2026-02-27
SGDGBP 0.58663 0.00006 -0.01% 0.22% 2.30% 1.56% -0.30% 2026-02-27
SLLGBP 0.0000308339 0.0000000128 0.04% -0.22% 2.61% -3.86% -11.40% 2026-02-27
BNDGBP 0.58672 0.00013 -0.02% 0.18% 2.28% 1.56% -0.33% 2026-02-27
BOBGBP 0.10745 0.00050 0.47% 0.44% 2.90% 0.15% -7.29% 2026-02-27
BRLGBP 0.14476 0.00039 0.27% 1.59% 3.86% 7.49% 6.56% 2026-02-27
BSDGBP 0.74251 0.00079 0.11% 0.08% 2.53% -0.06% -6.61% 2026-02-27
BDTGBP 0.00606566 0.00003038 0.50% -0.19% 2.64% -0.16% -7.52% 2026-02-26
BHDGBP 1.96853 0.00137 0.07% 0.04% 2.48% -0.12% -6.68% 2026-02-27
BIFGBP 0.000250142 0.000000124 0.05% -0.01% 2.33% -0.39% -8.00% 2026-02-27
AUDGBP 0.52801 0.00101 0.19% 0.48% 3.55% 6.51% 7.03% 2026-02-27
AEDGBP 0.20248 0.00054 0.27% 0.24% 2.70% 0.10% -6.47% 2026-02-27
AFNGBP 0.01187296 0.00015729 1.34% 1.09% 7.44% 5.58% 9.79% 2026-02-27
ALLGBP 0.00910782 0.00001925 0.21% 0.29% 1.93% 0.86% 9.00% 2026-02-27
AMDGBP 0.00196833 0.00000096 0.05% -0.03% 2.97% 1.03% -2.87% 2026-02-27
AOAGBP 0.00081241 0.00000571 0.71% 0.61% 3.08% 0.49% -6.81% 2026-02-27
ARSGBP 0.00053125 0.00000460 0.87% -1.49% 5.95% 3.77% -28.92% 2026-02-27
DZDGBP 0.00571197 0.00000543 0.10% 0.12% 1.88% -0.39% -3.00% 2026-02-27
EGPGBP 0.0154583 0.0000870 0.57% -1.13% 0.61% -0.75% -1.42% 2026-02-26
ERNGBP 0.0494622 0.0000473 0.10% -0.10% 2.74% -0.14% -6.51% 2026-02-27
ETBGBP 0.0047494 0.0000030 -0.06% -0.46% 2.02% -0.67% -24.59% 2026-02-27
DJFGBP 0.00416929 0.00000698 0.17% -0.03% 2.81% -0.07% -6.70% 2026-02-27
DKKGBP 0.11734 0.00023 0.20% 0.29% 1.21% 0.48% 5.99% 2026-02-27
DOPGBP 0.0123176 0.0000074 -0.06% 1.62% 6.87% 4.60% -3.78% 2026-02-27
BWPGBP 0.0564795 0.0001654 0.29% 0.53% 2.05% 6.70% -2.15% 2026-02-27
BYRGBP 0.25648 0.00045 -0.18% -1.02% 0.70% 1.41% 5.36% 2026-02-27
CADGBP 0.54397 0.00177 0.33% 0.31% 1.84% 0.44% -1.04% 2026-02-27
CDFGBP 0.000343955 0.000016267 4.96% 7.01% 9.43% 5.67% 24.15% 2026-02-26
CHFGBP 0.96531 0.00743 0.78% 0.76% 2.41% 3.02% 9.64% 2026-02-27
CLPGBP 0.000850372 0.000006442 -0.75% -0.92% 1.24% 3.03% 2.09% 2026-02-27
CNYGBP 0.10817 0.00019 -0.18% 0.55% 3.72% 1.57% -0.83% 2026-02-27
COPGBP 0.000197031 0.000000154 0.08% -1.53% -0.07% -0.02% 3.02% 2026-02-27
CRCGBP 0.00157059 0.00000549 0.35% 1.83% 7.94% 5.17% -0.18% 2026-02-27
CUCGBP 0.0309116 0.0000273 0.09% -0.10% 2.73% -0.14% -6.52% 2026-02-27
CVEGBP 0.00791781 0.00001899 0.24% 0.37% 1.33% 0.60% 6.07% 2026-02-27
CZKGBP 0.0361903 0.0001002 0.28% 0.81% 1.57% 0.23% 9.91% 2026-02-27
SOSGBP 0.00129851 0.00000161 -0.12% -0.15% 2.29% -0.29% -7.23% 2026-02-27
SRDGBP 0.0196626 0.0000776 0.40% 0.40% 4.15% 1.37% -11.89% 2026-02-27
STDGBP 0.0354288 0.0000735 0.21% 0.32% 1.29% 0.48% 5.22% 2026-02-27
SVCGBP 0.0848539 0.0001296 0.15% 0.12% 2.58% -0.01% -6.62% 2026-02-27
SYPGBP 0.006425095 0.000004400 0.07% -0.06% 2.80% -4.35% 10,428.77% 2026-02-27
SZLGBP 0.0466435 0.0001883 0.41% 0.81% 1.49% 4.08% 9.55% 2026-02-27
THBGBP 0.0238832 0.0000337 0.14% 0.02% 2.63% 1.26% 2.88% 2026-02-27
TJSGBP 0.0780302 0.0000044 -0.01% -0.72% 0.69% -3.01% 6.58% 2026-02-27
TMTGBP 0.21203 0.00008 0.04% 0.01% 2.46% -0.13% -6.80% 2026-02-27
TNDGBP 0.25938 0.00075 0.29% 0.25% 1.49% 0.74% 3.27% 2026-02-27
TRYGBP 0.0168882 0.0000078 -0.05% -0.26% 1.17% -2.37% -22.70% 2026-02-27
TTDGBP 0.10938 0.00010 0.10% -0.02% 2.52% 0.07% -7.15% 2026-02-27
TWDGBP 0.0236608 0.0000650 -0.27% 0.58% 2.26% -0.17% -2.03% 2026-02-27
TZSGBP 0.000289317 0.000000984 -0.34% 0.61% 2.27% -4.20% -6.52% 2026-02-27
UAHGBP 0.0172204 0.0001104 0.65% 0.38% 1.89% -1.84% -10.01% 2026-02-27
UGXGBP 0.000205951 0.000000133 -0.06% -0.06% 1.77% 0.43% -4.82% 2026-02-27
FJDGBP 0.33838 0.00054 0.16% 1.35% 2.47% 3.57% -2.65% 2026-02-27
GELGBP 0.27765 0.00045 0.16% 0.10% 3.21% 0.75% -3.79% 2026-02-27
GHSGBP 0.06955 0.00001 0.01% 3.13% 4.92% -1.67% 35.63% 2026-02-27
GMDGBP 0.0100045 0.0000116 0.12% -0.14% 2.69% -0.57% -9.05% 2026-02-27
GNFGBP 0.0000846275 0.0000001142 0.14% -0.02% 2.78% -0.35% -8.18% 2026-02-27
GTQGBP 0.0967426 0.0001033 0.11% -0.05% 2.78% -0.13% -6.06% 2026-02-27
GYDGBP 0.00354617 0.00000473 0.13% -0.20% 2.48% -0.10% -6.39% 2026-02-27
HKDGBP 0.0948614 0.0000585 0.06% -0.07% 2.19% -0.63% -7.10% 2026-02-27
HNLGBP 0.0280552 0.0000451 0.16% -0.06% 2.52% -0.45% -9.72% 2026-02-27
HTGGBP 0.00566405 0.00000008 0.00% 0.16% 2.43% -0.23% -7.03% 2026-02-27
HUFGBP 0.00232808 0.00000160 0.07% 1.36% 2.32% 2.59% 14.60% 2026-02-27
IDRGBP 0.0000441820 0.0000000733 -0.17% 0.42% 2.14% -0.72% -8.14% 2026-02-27
ILSGBP 0.23671 0.00104 -0.44% -0.31% 1.00% 1.54% 6.83% 2026-02-27
INRGBP 0.00815278 0.00000148 0.02% -0.31% 3.64% -1.38% -10.31% 2026-02-27
IQDGBP 0.000566271 0.000000074 0.01% -0.02% 2.43% -0.15% -6.77% 2026-02-27
IRRGBP 0.0000005644 0.0000000016 0.29% -1.73% -16.82% -96.81% -97.00% 2026-02-26
ISKGBP 0.00611057 0.00000438 0.07% 1.29% 2.21% 3.07% 7.77% 2026-02-27
JMDGBP 0.00476202 0.00000467 0.10% 0.16% 3.18% 1.85% -6.44% 2026-02-27
JODGBP 1.04860 0.00245 0.23% 0.11% 2.95% 0.07% -6.49% 2026-02-27
JPYGBP 0.00475150 0.00000076 0.02% -0.70% 0.65% 0.25% -10.01% 2026-02-27
KESGBP 0.00576820 0.00001844 0.32% 0.19% 3.04% 0.15% -6.24% 2026-02-27
KGSGBP 0.00850668 0.00002505 0.30% 0.30% 2.72% 0.12% -6.44% 2026-02-27
KHRGBP 0.000184970 0.000000228 -0.12% 0.02% 2.73% -0.19% -6.92% 2026-02-27
KMFGBP 0.00177972 0.00000421 0.24% 0.56% 1.23% 0.64% 5.81% 2026-02-27
KRWGBP 0.000515252 0.000002499 -0.48% 0.36% 1.77% -0.09% -5.27% 2026-02-27
KYDGBP 0.89236 0.00506 0.57% -0.13% 2.71% -0.17% -6.53% 2026-02-26
KZTGBP 0.00149143 0.00001085 0.73% 0.35% 4.11% 1.86% -6.58% 2026-02-27
LAKGBP 0.0000346553 0.0000000020 0.01% 0.10% 2.94% 0.85% -5.96% 2026-02-27
LBPGBP 0.000008319 0.000000037 0.44% 0.41% 2.87% 0.28% -6.35% 2026-02-27
LKRGBP 0.00240244 0.00000213 0.09% 0.20% 2.67% 0.20% -10.83% 2026-02-27
USDGBP 0.74210 0.00038 0.05% 0.02% 2.47% -0.12% -6.66% 2026-02-27
URYGBP 0.0193275 0.0000195 0.10% 1.01% 1.00% 1.60% 3.07% 2026-02-27
LRDGBP 0.00404742 0.00002974 0.74% 0.80% 0.46% -3.52% 2.35% 2026-02-26
LSLGBP 0.0466062 0.0000462 0.10% 0.69% 1.45% 3.84% 9.54% 2026-02-27
AZNGBP 0.43583 0.00019 -0.04% -0.24% 2.59% -0.28% -6.92% 2026-02-27
LYDGBP 0.11724 0.00020 -0.17% -0.04% 1.64% -14.53% -28.19% 2026-02-27
MADGBP 0.0811147 0.0001737 0.21% 0.24% 1.34% -0.50% 1.71% 2026-02-27
MDLGBP 0.0436041 0.0000505 0.12% 0.05% 1.44% -1.75% 1.82% 2026-02-27
MGAGBP 0.000176281 0.000001393 0.80% 2.63% 8.74% 8.90% 4.43% 2026-02-27
MKDGBP 0.0142122 0.0000316 0.22% 0.41% 1.16% 0.23% 5.21% 2026-02-27
MMKGBP 0.000354839 0.000000576 0.16% 0.04% 2.87% 0.00% -6.39% 2026-02-27
MNTGBP 0.000207185 0.000000637 -0.31% 0.01% 2.34% -0.72% -9.52% 2026-02-27
MOPGBP 0.0920430 0.0000412 0.04% -0.10% 2.18% -0.60% -7.19% 2026-02-27
XOFGBP 0.00133820 0.00000237 0.18% 0.60% 1.08% 0.69% 5.66% 2026-02-27
XPFGBP 0.00732017 0.00000256 -0.03% 0.07% 1.04% 0.24% 5.58% 2026-02-27
UZSGBP 0.0000608937 0.0000002206 -0.36% -0.12% 2.32% -1.61% -1.31% 2026-02-27
VNDGBP 0.0000284959 0.0000000503 0.18% -0.26% 2.56% 0.87% -8.50% 2026-02-27
XAFGBP 0.00133565 0.00003616 2.78% 2.82% 4.59% 0.36% 6.19% 2026-02-27
YERGBP 0.00311184 0.00000031 -0.01% -0.01% 2.42% -0.17% -3.33% 2026-02-27
ZARGBP 0.0465790 0.0000199 0.04% 0.62% 1.37% 3.84% 9.30% 2026-02-27
ZIGGBP 0.029 0.000 -0.45% -0.87% 2.10% 1.17% -3.69% 2026-02-27
ZMWGBP 0.039 0.000 -0.32% 0.13% 8.06% 16.96% 40.98% 2026-02-27