Preis Tag %Tag %Jahr Datum
GBPUSD 1.26200 -0.00020 -0.02% 1.91% 2024-03-29
GBPEUR 1.17121 0.00130 0.11% 3.14% 2024-03-29
GBPAUD 1.93802 0.00090 0.05% 5.02% 2024-03-29
GBPNZD 2.11378 0.00070 0.03% 6.90% 2024-03-29
GBPJPY 190.953 -0.106 -0.06% 16.25% 2024-03-29
GBPCNY 9.15839 0.03840 0.42% 7.73% 2024-03-29
GBPCHF 1.13876 0.00080 0.07% 0.71% 2024-03-29
GBPCAD 1.71024 0.00130 0.08% 2.11% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
MMKJPY 0.0722487 -0.0000253 -0.04% 14.98% 2024-03-28
MMKCNY 0.00346815 0.00000357 0.10% 5.51% 2024-03-28
MMKCHF 0.000430243 -0.000001385 -0.32% -1.63% 2024-03-28
MMKCAD 0.000646645 -0.000001347 -0.21% -0.89% 2024-03-28
MMKBRL 0.00239017 0.00000845 0.36% -3.73% 2024-03-28
MMKAUD 0.000732282 0.000001188 0.16% 1.94% 2024-03-28
MMKEUR 0.000442109 0.000000927 0.21% -0.07% 2024-03-28
MMKGBP 0.000378055 0.000000129 0.03% -2.77% 2024-03-28
MMKNZD 0.000798568 0.000002927 0.37% 3.56% 2024-03-28
MMKUSD 0.000477623 0 0% 0% 2024-03-28