Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-01
EURMMK 1930.85 7.20 -0.37% -0.82% -2.77% -0.73% 2022-07-01
GBPMMK 2225.42 24.11 -1.07% -1.92% -4.59% -1.51% 2022-07-01
AUDMMK 1276.19 3.85 0.30% -0.15% -4.11% 3.64% 2022-06-30
NZDMMK 1145.76 8.82 -0.76% -1.29% -5.00% 0.14% 2022-07-01
OMRMMK 4806.44 1.25 0.03% 0.03% 0.03% 12.67% 2022-07-01
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-30
PENMMK 481.921 3.083 -0.64% -2.32% -3.36% 13.22% 2022-07-01
PGKMMK 518.374 6.664 -1.27% -1.83% -1.27% 10.85% 2022-06-30
PHPMMK 33.5753 0.0549 -0.16% -1.03% -4.83% 0.95% 2022-07-01
PKRMMK 9.0465 0.0066 0.07% 1.91% -2.84% -13.06% 2022-06-30
PLNMMK 411.486 1.442 -0.35% -0.52% -5.12% -4.52% 2022-07-01
PYGMMK 0.27046 0.00009 -0.03% 0.36% 0.20% 11.15% 2022-07-01
QARMMK 505.257 0.069 -0.01% -0.59% -0.59% 13.62% 2022-07-01
RONMMK 390.057 2.533 -0.65% -0.95% -2.96% -1.29% 2022-07-01
RSDMMK 16.4430 0.1059 -0.64% -0.85% -2.80% -0.69% 2022-07-01
RUBMMK 33.4539 1.7842 -5.06% -5.97% 8.95% 49.33% 2022-07-01
RWFMMK 1.82385 0.00000 0.00% -0.10% -0.26% 11.29% 2022-07-01
SARMMK 493.018 0.066 -0.01% -0.01% -0.05% 12.61% 2022-07-01
SCRMMK 135.830 3.828 -2.74% 0.59% -5.07% 23.81% 2022-07-01
SDGMMK 3.27289 0.00318 0.10% -0.04% -21.25% -10.08% 2022-07-01
SEKMMK 179.594 1.443 -0.80% -1.27% -5.25% -6.18% 2022-07-01
SGDMMK 1325.79 5.33 -0.40% -0.39% -1.82% 8.94% 2022-07-01
SLLMMK 0.14042 0.00000 0.00% -0.57% -1.52% -12.99% 2022-07-01
SOLMMK 60892.3615 230.8615 0.38% -13.75% -27.83% 11.03% 2022-07-01
SOSMMK 3.21739 0.00000 0.00% 0.00% 0.00% 12.67% 2022-07-01
SRDMMK 83.2883 0.0000 0.00% -1.42% -6.07% 6.32% 2022-07-01
SSPMMK 3.75393 0.00487 -0.13% -1.29% -6.85% -59.92% 2022-07-01
STDMMK 80.4348 1.2623 1.59% 1.24% -0.77% 1.28% 2022-07-01
SVCMMK 211.433 0.007 0.00% 0.00% 0.00% 12.66% 2022-07-01
SYPMMK 0.73676 0.00029 -0.04% -0.04% 0.00% 12.62% 2022-07-01
SZLMMK 113.368 0.331 -0.29% -2.22% -4.21% -0.47% 2022-07-01
THBMMK 51.9809 0.4270 -0.81% -0.37% -3.62% 1.49% 2022-07-01
TJSMMK 188.776 1.946 -1.02% 7.69% 15.82% 30.03% 2022-07-01
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-01
TNDMMK 601.059 1.999 -0.33% 0.70% -1.78% 1.74% 2022-07-01
TRYMMK 110.469 0.335 -0.30% 3.60% -1.92% -41.80% 2022-07-01
TTDMMK 273.948 0.292 0.11% 0.21% -0.23% 12.57% 2022-07-01
TWDMMK 62.0639 0.2005 -0.32% -0.29% -2.62% 5.54% 2022-07-01
TZSMMK 0.79502 0.00000 0.00% 0.04% -0.17% 12.04% 2022-07-01
UAHMMK 63.2479 0.0000 0.00% 0.99% 0.99% 5.35% 2022-07-01
UGXMMK 0.49452 0.00289 0.59% 0.59% 0.91% 7.01% 2022-07-01
UNIMMK 9090.9000 148.5550 -1.61% -12.90% -13.68% -68.90% 2022-07-01
URYMMK 46.5409 0.3302 -0.70% 0.23% 0.33% 23.78% 2022-07-01
USCMMK 1849.4080 1.0360 -0.06% -0.02% -0.03% 12.63% 2022-07-01
FJDMMK 833.014 6.845 -0.82% -1.47% -2.63% 4.97% 2022-06-30
USTMMK 1847.5950 0.1850 0.01% -0.04% -0.05% 12.50% 2022-07-01
UZSMMK 0.17058 0.00025 0.15% -0.18% 1.70% 9.94% 2022-07-01
VNDMMK 0.0793991 0.0001536 -0.19% -0.24% -0.49% 11.27% 2022-07-01
XAFMMK 2.94160 0.01575 -0.53% -0.75% -2.85% -1.84% 2022-07-01
XLMMMK 202.8155 0.3515 0.17% -7.01% -27.40% -54.20% 2022-07-01
XMRMMK 208498.6815 4,998.6815 2.46% -8.14% -43.08% -38.14% 2022-07-01
XOFMMK 2.96356 0.00119 -0.04% -0.56% -2.77% -0.73% 2022-07-01
XPFMMK 16.2110 0.0627 -0.39% -0.89% -2.72% -0.85% 2022-07-01
XRPMMK 580.38 5.88 -1.00% -5.36% -25.53% -46.47% 2022-07-01
YERMMK 7.40059 0.00089 -0.01% 0.00% 0.00% 11.26% 2022-07-01
ZARMMK 112.692 1.000 -0.88% -2.82% -4.82% -1.05% 2022-07-01
ADAMMK 831.0570 26.9545 -3.14% -1.97% -21.11% -63.45% 2022-06-30
AEDMMK 503.717 0.000 0.00% 0.01% 0.00% 12.67% 2022-06-30
AFNMMK 21.1115 0.0120 0.06% 1.96% 1.45% 1.76% 2022-06-30
ALGMMK 584.5075 35.1315 6.39% -1.10% -24.77% -59.71% 2022-06-30
ALLMMK 16.3327 0.0746 0.46% -0.41% -1.39% 2.62% 2022-06-30
AMDMMK 4.55429 0.01319 0.29% 1.33% 10.09% 37.26% 2022-06-30
AOAMMK 4.43645 0.00000 0.00% 0.48% 0.00% 76.04% 2022-06-30
ARSMMK 14.7752 0.0201 -0.14% -1.09% -4.16% -13.89% 2022-06-30
ATMMMK 13423.4335 190.3465 -1.40% 2.89% -30.90% -32.08% 2022-06-30
AVXMMK 30488.0000 2,017.3140 -6.21% 2.81% -40.48% -86.05% 2022-06-30
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-30
BCHMMK 184944.5000 8,103.0000 -4.20% -11.52% -49.24% -78.60% 2022-06-30
BDTMMK 19.7967 0.0106 -0.05% -0.63% -4.76% 1.96% 2022-06-30
BGNMMK 991.85 4.03 0.41% -0.80% -2.75% -0.37% 2022-06-30
BHDMMK 4908.46 1.30 0.03% 0.03% 0.03% 12.46% 2022-06-30
BIFMMK 0.91745 0.00000 0.00% -0.07% -0.25% 9.47% 2022-06-30
BIHMMK 991.80 3.97 0.40% -0.80% -2.76% -0.38% 2022-06-30
BNBMMK 395345.0000 9,435.0000 -2.33% -0.37% -33.61% -42.98% 2022-06-30
BNDMMK 1331.13 3.53 0.27% -0.27% -1.65% 9.04% 2022-06-30
BOBMMK 272.059 0.399 0.15% 0.15% 0.29% 13.50% 2022-06-30
BRLMMK 351.965 5.053 -1.42% -1.18% -9.58% 6.50% 2022-06-30
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-30
BTCMMK 34657900 2,692,953 -7.21% -5.66% -40.02% -39.77% 2022-06-30
BWPMMK 149.665 1.110 -0.74% -1.34% -3.46% -0.71% 2022-06-30
BYRMMK 558.221 0.000 0.00% -0.03% 0.03% -13.94% 2022-06-30
CADMMK 1437.23 2.12 0.15% 0.57% -1.66% 8.48% 2022-06-30
CDFMMK 0.92725 0.00046 -0.05% -0.05% 0.00% 12.04% 2022-06-30
CHFMMK 1937.38 0.61 0.03% 0.68% 0.35% 9.15% 2022-06-30
CLPMMK 2.01899 0.02115 1.06% -2.99% -9.42% -10.03% 2022-06-30
CNYMMK 276.416 0.577 0.21% 0.28% -0.31% 8.88% 2022-06-30
COPMMK 0.44665 0.00374 -0.83% -3.07% -8.43% 1.92% 2022-06-30
CRCMMK 2.70241 0.00294 0.11% 0.84% -1.43% 1.79% 2022-06-30
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% 2022-06-30
CVEMMK 17.5922 0.0716 0.41% -0.80% -2.75% -0.37% 2022-06-30
CZKMMK 78.4763 0.3480 0.45% -0.79% -2.75% 2.76% 2022-06-30
DAIMMK 1849.2600 0.2220 -0.01% 0.04% -0.03% 12.51% 2022-06-30
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% 2022-07-01
DKKMMK 259.929 0.896 -0.34% -1.11% -2.97% -0.72% 2022-07-01
DOPMMK 33.8580 0.0495 0.15% -0.37% 0.73% 17.29% 2022-07-01
DOTMMK 12375.0200 257.5200 -2.04% -14.14% -35.41% -50.42% 2022-07-01
DZDMMK 12.6944 0.0146 -0.11% -0.11% -0.37% 3.57% 2022-07-01
EGPMMK 98.614 0.000 0.00% 0.00% -0.96% -5.95% 2022-06-30
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-01
ETBMMK 35.5773 0.0039 -0.01% -0.19% -0.83% -5.28% 2022-07-01
ETHMMK 1940188 72,853 3.90% -7.56% -46.26% -43.98% 2022-07-01
GELMMK 644.599 11.038 1.74% 1.22% 2.44% 23.27% 2022-07-01
GHSMMK 232.704 2.964 -1.26% -1.89% -3.77% -17.09% 2022-07-01
GMDMMK 34.2593 0.0000 0.00% -0.09% -0.37% 6.41% 2022-07-01
GNFMMK 0.21400 0.00000 0.00% 0.03% -0.21% 27.32% 2022-07-01
GTQMMK 238.864 0.000 0.00% -0.06% -0.90% 12.59% 2022-07-01
GYDMMK 8.89509 0.00000 0.00% 0.00% 0.00% 12.56% 2022-06-30
HKDMMK 235.767 0.016 -0.01% 0.04% 0.01% 11.51% 2022-07-01
HNLMMK 75.9333 0.0000 0.00% -0.09% -0.05% 9.83% 2022-07-01
HRVMMK 256.045 1.612 -0.63% -1.03% -2.81% -1.47% 2022-07-01
HTGMMK 16.4469 0.0000 0.00% 0.46% -3.10% -9.85% 2022-07-01
HUFMMK 4.79585 0.09988 -2.04% -1.64% -4.30% -13.45% 2022-07-01
IDRMMK 0.12387 0.00033 -0.27% -0.67% -2.38% 9.39% 2022-07-01
ILSMMK 524.963 4.380 -0.83% -2.17% -5.87% 4.39% 2022-07-01
INRMMK 23.4281 0.0045 -0.02% -1.04% -1.77% 6.38% 2022-07-01
IQDMMK 1.26841 0.00002 0.00% 0.00% 0.00% 12.63% 2022-07-01
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% 2022-07-01
ISKMMK 13.8722 0.1291 -0.92% -0.58% -4.90% 4.75% 2022-07-01
JMDMMK 12.3721 0.0017 0.01% 0.57% 2.31% 12.27% 2022-06-30
JODMMK 2604.17 8.83 -0.34% -0.34% -0.34% 12.29% 2022-07-01
JPYMMK 13.7041 0.0839 0.62% -0.12% -4.67% -6.88% 2022-07-01
KESMMK 15.7046 0.0000 0.00% -0.25% -0.93% 3.15% 2022-07-01
KGSMMK 23.2704 0.0000 0.00% 0.01% 1.60% 20.15% 2022-07-01
KHRMMK 0.45533 0.00034 -0.07% -0.15% -0.27% 12.67% 2022-07-01
KMFMMK 3.91319 0.00529 0.14% -1.05% -2.89% -1.30% 2022-07-01
KRWMMK 1.42062 0.01626 -1.13% -0.19% -4.61% -1.86% 2022-07-01
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-01
KZTMMK 3.98630 0.05013 1.27% 0.75% -8.41% 3.68% 2022-07-01
LAKMMK 0.12333 0.00013 -0.11% -0.31% -10.62% -28.94% 2022-07-01
LBPMMK 1.22866 0.00016 -0.01% 0.00% -0.01% 12.65% 2022-07-01
LKRMMK 5.19663 0.00000 0.00% 0.28% -0.28% -37.02% 2022-07-01
LNKMMK 11162.4375 176.6750 -1.56% -13.76% -20.43% -62.74% 2022-07-01
LRDMMK 12.2517 0.0000 0.00% -0.66% -0.66% 27.14% 2022-06-30
LSLMMK 112.719 1.022 -0.90% -2.79% -4.79% -1.08% 2022-07-01
LTCMMK 93962 278 -0.29% -8.70% -25.71% -58.36% 2022-07-01
LUNMMK 0.2220 0.0185 9.09% 33.33% 9.09% -100.00% 2022-07-01
LYDMMK 383.849 0.000 0.00% -0.35% -1.22% 5.35% 2022-07-01
MADMMK 184.089 0.380 0.21% -0.25% -1.93% 0.10% 2022-07-01
MDLMMK 97.1129 0.0255 -0.03% 0.43% -0.47% 6.23% 2022-07-01
MGAMMK 0.45510 0.00225 -0.49% -0.49% -1.72% 7.54% 2022-07-01
MKDMMK 31.2817 0.0424 -0.14% -1.40% -2.81% -1.24% 2022-07-01
MNTMMK 0.59295 0.00000 0.00% -0.48% -0.19% 1.87% 2022-06-30
MOPMMK 228.932 0.028 0.01% 0.05% 0.01% 11.52% 2022-07-01
MTCMMK 843.5815 1.9610 -0.23% -19.33% -31.05% -52.20% 2022-07-01
MURMMK 40.6147 0.0267 0.07% -3.51% -5.71% 5.12% 2022-07-01
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-01
MWKMMK 1.81970 0.00000 0.00% -0.46% -0.74% -13.28% 2022-07-01
MXNMMK 91.1764 0.9138 -0.99% -1.43% -3.13% 11.06% 2022-07-01
MYRMMK 419.882 0.000 0.00% -0.05% -0.66% 6.29% 2022-07-01
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 12.04% 2022-07-01
NADMMK 112.977 0.834 -0.73% -2.55% -4.79% -0.74% 2022-07-01
NGNMMK 4.46030 0.00000 0.00% -0.04% -0.02% 11.64% 2022-07-01
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% 2022-07-01
NOKMMK 185.752 2.096 -1.12% 0.00% -5.96% -2.42% 2022-07-01
NPRMMK 14.6280 0.0139 -0.09% -0.94% -1.78% 6.28% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.