Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMMK 2099.02 0.08 0.00% 0.93% 0.25% 0.25% 2024-04-16
EURMMK 2232.22 1.51 0.07% -1.16% -1.93% -2.42% 2024-04-16
GBPMMK 2613.28 0.31 0.01% -0.88% -1.93% 0.87% 2024-04-16
AUDMMK 1352.69 0.26 0.02% -2.15% -1.50% -3.57% 2024-04-16
NZDMMK 1235.25 4.28 -0.35% -2.08% -3.01% -4.53% 2024-04-16
OMRMMK 5452.85 0.22 0.00% 0.26% 0.27% 0.24% 2024-04-16
PABMMK 2100.03 0.10 0.00% 0.03% 0.30% 0.30% 2024-04-16
PENMMK 562.966 3.434 -0.61% -1.22% -0.90% 1.29% 2024-04-16
PGKMMK 554.548 7.237 1.32% 0.18% -0.16% -6.78% 2024-04-16
PHPMMK 36.8278 0.0011 0.00% -0.55% -2.22% -1.64% 2024-04-16
PKRMMK 7.5515 0.0652 0.87% 0.16% 0.56% 2.61% 2024-04-15
PLNMMK 518.463 2.165 0.42% -2.30% -3.17% 3.84% 2024-04-15
PYGMMK 0.28348 0.00234 -0.82% -0.33% -1.23% -3.37% 2024-04-15
QARMMK 576.513 5.423 0.95% 0.22% 0.38% 0.23% 2024-04-15
RONMMK 448.319 3.147 0.71% -1.96% -2.82% -4.35% 2024-04-15
RSDMMK 19.0480 0.1440 0.76% -1.78% -2.69% -3.47% 2024-04-15
RUBMMK 22.3887 0.1453 0.65% -1.08% -2.32% -12.64% 2024-04-15
RWFMMK 1.62143 0.00343 -0.21% -0.99% -1.38% -14.96% 2024-04-15
SARMMK 559.532 4.843 0.87% 0.12% 0.23% 0.24% 2024-04-15
SCRMMK 152.814 13.842 -8.31% -1.28% 3.33% -1.79% 2024-04-15
SDGMMK 3.58181 0.03540 1.00% 2.42% 2.43% -3.32% 2024-04-15
SEKMMK 192.832 1.830 0.96% -2.04% -5.81% -5.47% 2024-04-15
SGDMMK 1545.31 5.37 0.35% -0.56% -1.19% -1.54% 2024-04-16
SLLMMK 0.09307 0.00106 1.16% 0.53% 0.83% -3.31% 2024-04-15
SOLMMK 289098.0625 1,856.1884 -0.64% -23.60% -29.68% 461.44% 2024-04-16
SOSMMK 3.67269 0.01389 0.38% -0.36% -0.36% -0.89% 2024-04-15
SRDMMK 60.6129 0.7199 1.20% 0.80% 1.95% 6.36% 2024-04-15
SSPMMK 1.35334 0.00912 -0.67% 0.62% 3.07% -45.80% 2024-04-09
STDMMK 89.5070 0.8494 -0.94% -3.37% -4.34% -5.19% 2024-04-15
SVCMMK 239.985 3.932 -1.61% 0.29% 0.29% 0.29% 2024-04-15
SYPMMK 0.83672 0.00082 -0.10% 419.53% 419.53% 0.31% 2024-04-11
SZLMMK 111.055 1.039 0.94% -0.81% -1.48% -4.32% 2024-04-15
THBMMK 57.1451 0.3948 0.70% -0.19% -2.75% -7.31% 2024-04-15
TJSMMK 192.394 0.274 0.14% 0.62% 0.35% -0.76% 2024-04-15
TMTMMK 599.697 18.814 -3.04% -0.04% -0.04% -0.04% 2024-04-15
TNDMMK 674.358 5.267 0.79% 0.45% -0.47% -2.75% 2024-04-15
TRYMMK 64.664 0.446 0.69% -1.05% -1.45% -40.35% 2024-04-15
TTDMMK 309.087 3.457 -1.11% -0.83% -0.36% -0.30% 2024-04-15
TWDMMK 64.6933 0.3269 0.51% -0.78% -2.83% -5.88% 2024-04-15
TZSMMK 0.81197 0.00647 0.80% -0.14% -1.30% -9.21% 2024-04-15
UAHMMK 53.0597 0.0416 -0.08% -1.61% -1.67% -6.41% 2024-04-15
UGXMMK 0.55207 0.00110 -0.20% 1.12% 2.44% -1.78% 2024-04-15
UNIMMK 15350.7891 86.2675 0.57% -36.97% -38.40% 19.51% 2024-04-16
URYMMK 54.1127 0.4414 -0.81% -1.14% 0.31% -0.13% 2024-04-15
USCMMK 2107.7352 8.7740 0.42% 0.68% 0.67% 0.68% 2024-04-16
FJDMMK 921.654 1.647 -0.18% -1.23% -0.19% -1.66% 2024-04-16
USTMMK 2108.3886 9.0076 0.43% 0.69% 0.71% 0.65% 2024-04-16
UZSMMK 0.16547 0.00131 0.80% 0.17% -0.98% -9.86% 2024-04-15
VNDMMK 0.0833574 0.0002794 0.34% -0.86% -1.92% -6.68% 2024-04-15
XAFMMK 3.41196 0.03717 1.10% -1.37% -2.18% -2.77% 2024-04-15
XLMMMK 230.1248 4.1949 1.86% -17.61% -19.42% 5.52% 2024-04-16
XMRMMK 255115.3400 3,054.3046 -1.18% -10.33% -13.70% -23.70% 2024-04-16
XOFMMK 3.42126 0.01995 0.59% -1.02% -2.53% -2.41% 2024-04-15
XPFMMK 18.6655 0.1268 0.68% -2.14% -2.92% -3.49% 2024-04-15
XRPMMK 1049.73 3.93 0.38% -19.30% -17.50% -1.92% 2024-04-16
YERMMK 8.38486 0.06541 0.79% 0.11% 0.11% 0.11% 2024-04-15
ZARMMK 110.523 0.388 0.35% -1.25% -1.50% -2.93% 2024-04-15
ZMWMMK 83.7518 0.3571 0.43% -1.52% -2.00% -24.80% 2024-04-15
ADAMMK 993.0483 24.5343 2.53% -22.78% -28.73% 9.49% 2024-04-16
AEDMMK 573.937 2.408 0.42% 0.66% 0.66% 0.65% 2024-04-16
AFNMMK 29.4175 0.2498 0.86% 0.08% -0.17% 21.13% 2024-04-15
ALGMMK 377.6889 24.2273 6.85% -26.58% -28.12% -18.80% 2024-04-16
ALLMMK 22.2144 0.1667 0.76% -0.64% 0.23% 8.12% 2024-04-16
AMDMMK 5.30921 0.01888 0.36% -1.60% 1.18% -1.88% 2024-04-16
AOAMMK 2.49979 0.00661 0.27% -0.59% -0.69% -39.59% 2024-04-16
ARSMMK 2.4276 0.0101 0.42% 0.18% -1.21% -74.91% 2024-04-16
ATMMMK 17265.4539 154.6835 0.90% -27.04% -29.93% -33.17% 2024-04-16
AVXMMK 74867.5038 963.8193 1.30% -28.31% -41.21% 74.18% 2024-04-16
AZNMMK 1222.47 12.93 -1.05% -1.03% -1.03% -1.03% 2024-04-12
BCHMMK 1033432.9139 30,079.0960 -2.83% -27.46% 22.31% 273.93% 2024-04-16
BDTMMK 19.1343 0.0004 0.00% 0.07% 0.07% -2.90% 2024-04-16
BGNMMK 1144.03 3.49 0.31% -1.60% -1.73% -2.83% 2024-04-16
BHDMMK 5593.83 24.28 0.44% 0.72% 0.54% 0.64% 2024-04-16
BIFMMK 0.73304 0.00119 0.16% -0.28% -0.42% -27.70% 2024-04-16
BIHMMK 1143.90 3.42 0.30% -1.61% -1.73% -3.36% 2024-04-16
BNBMMK 1156947.4331 3,976.3916 -0.34% -5.93% -0.33% 62.24% 2024-04-16
BNDMMK 1543.32 0.01 0.00% -0.69% -1.31% -1.67% 2024-04-16
BOBMMK 303.880 0.014 0.00% 0.65% -0.58% -0.43% 2024-04-16
BRLMMK 404.646 1.434 -0.35% -2.85% -2.88% -4.50% 2024-04-15
BSDMMK 2099.92 0.00 0.00% 0.30% 0.30% 0.30% 2024-04-16
BTCMMK 133557978 388,618 0.29% -7.06% -5.31% 116.55% 2024-04-16
BWPMMK 152.548 0.481 0.32% -0.87% -0.87% -4.00% 2024-04-16
BYRMMK 641.675 0.000 0.00% 0.10% 0.10% -22.83% 2024-04-16
CADMMK 1527.81 5.08 0.33% -0.30% -1.26% -2.28% 2024-04-16
CDFMMK 0.75269 0.00507 -0.67% -0.78% -1.14% -25.58% 2024-04-09
CHFMMK 2308.60 6.55 0.28% 0.24% -2.12% -0.93% 2024-04-16
CLPMMK 2.15323 0.00901 0.42% -2.49% -2.90% -18.22% 2024-04-16
CNYMMK 290.007 0.927 0.32% 0.93% -0.19% -4.69% 2024-04-16
COPMMK 0.54240 0.00227 0.42% -2.53% 0.85% 14.96% 2024-04-16
CRCMMK 4.19281 0.00004 0.00% 0.48% 0.31% 6.66% 2024-04-16
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-08
CVEMMK 20.2527 0.0846 0.42% -1.81% -1.91% -2.01% 2024-04-16
CZKMMK 88.7226 0.5204 0.59% -1.21% -1.76% -9.35% 2024-04-16
DAIMMK 2107.1661 13.5782 0.65% 1.33% 0.66% 0.66% 2024-04-16
DJFMMK 11.79251 0.00000 0.00% 0.03% 0.03% 0.00% 2024-04-16
DKKMMK 300.214 1.187 0.40% -1.52% -1.67% -2.22% 2024-04-16
DOPMMK 35.4919 0.1770 0.50% -0.02% -0.37% -7.58% 2024-04-16
DOTMMK 14012.5325 84.3697 -0.60% -22.25% -32.73% -0.01% 2024-04-16
DZDMMK 15.6290 0.0584 0.38% 0.04% 0.11% 1.00% 2024-04-16
EGPMMK 43.430 0.021 -0.05% -1.47% -2.38% -36.01% 2024-04-16
ERNMMK 140.517 0.588 0.42% 0.67% 0.67% 0.67% 2024-04-16
ETBMMK 36.9074 0.0133 -0.04% -0.04% -0.31% -4.74% 2024-04-16
ETHMMK 6437905 83,712 -1.28% -11.50% -12.34% 48.05% 2024-04-16
GELMMK 786.150 1.149 -0.15% -0.42% 0.85% -6.43% 2024-04-16
GHSMMK 156.293 0.238 0.15% -0.34% -3.85% -14.15% 2024-04-16
GMDMMK 30.9476 0.0012 0.00% 0.00% 0.34% -7.17% 2024-04-16
GNFMMK 0.24433 0.00000 0.00% -0.77% -0.74% -0.98% 2024-04-16
GTQMMK 269.997 0.311 0.12% 0.30% 0.46% 0.46% 2024-04-16
GYDMMK 10.02876 0.00038 0.00% -0.18% -0.18% 1.07% 2024-04-16
HKDMMK 268.019 0.076 -0.03% 0.92% 0.10% 0.48% 2024-04-16
HNLMMK 85.0614 0.2557 0.30% 0.08% -0.02% -0.30% 2024-04-16
HTGMMK 15.8375 0.0004 0.00% -0.30% -0.30% 16.49% 2024-04-16
HUFMMK 5.66409 0.00156 0.03% -2.92% -1.82% -7.97% 2024-04-16
IDRMMK 0.12948 0.00075 -0.58% -2.04% -3.00% -8.56% 2024-04-16
ILSMMK 558.708 2.340 -0.42% -1.56% -2.62% -2.59% 2024-04-16
INRMMK 25.1065 0.0270 -0.11% -0.15% -0.59% -1.69% 2024-04-16
IQDMMK 1.60309 0.00084 0.05% 0.23% 0.23% 0.21% 2024-04-16
IRRMMK 0.0498876 0.0000019 0.00% 0.08% 0.08% 0.08% 2024-04-16
ISKMMK 14.8058 0.0162 -0.11% -2.24% -3.27% -3.22% 2024-04-16
JMDMMK 13.5185 0.0359 -0.26% -1.21% -1.04% -3.15% 2024-04-16
JODMMK 2961.79 0.95 0.03% 0.16% 0.16% 0.27% 2024-04-16
JPYMMK 13.5670 0.0472 -0.35% -0.99% -3.36% -12.87% 2024-04-16
KESMMK 15.9318 0.0906 -0.57% -1.46% 1.59% 2.46% 2024-04-16
KGSMMK 23.5564 0.2373 1.02% 0.51% 0.68% -1.54% 2024-04-16
KHRMMK 0.51932 0.00029 0.06% -0.04% 0.14% 0.53% 2024-04-16
KMFMMK 4.53499 0.00017 0.00% -1.86% -2.17% -2.96% 2024-04-16
KRWMMK 1.50458 0.00728 -0.48% -2.71% -3.98% -5.21% 2024-04-16
KYDMMK 2520.84 16.98 -0.67% -0.67% -0.67% -0.67% 2024-04-09
KZTMMK 4.68265 0.00586 0.13% -0.41% 0.54% 0.64% 2024-04-16
LAKMMK 0.09873 0.00002 0.02% -0.50% -1.77% -19.03% 2024-04-16
LBPMMK 0.02345 0.00002 0.11% 0.25% 0.25% -83.20% 2024-04-16
LKRMMK 6.99508 0.02575 -0.37% -0.17% 1.70% 6.58% 2024-04-16
LNKMMK 27635.7852 927.4746 -3.25% -23.34% -28.35% 61.33% 2024-04-16
LRDMMK 10.7201 0.0722 -0.67% -1.18% -1.18% -16.03% 2024-04-09
LSLMMK 111.059 0.004 0.00% -1.39% 0.35% -2.87% 2024-04-16
LTCMMK 163703 512 -0.31% -19.20% -5.93% -20.52% 2024-04-16
LUNMMK 0.2099 0.0000 0.00% -28.39% -28.39% -16.45% 2024-04-16
LYDMMK 434.482 0.081 -0.02% 0.14% -0.22% -1.47% 2024-04-16
MADMMK 206.467 1.706 -0.82% -1.20% -0.90% 0.35% 2024-04-16
MDLMMK 117.9762 1.1395 -0.96% -1.00% -1.15% 0.50% 2024-04-16
MGAMMK 0.47774 0.00312 -0.65% -1.06% 2.25% -0.63% 2024-04-16
MKDMMK 36.2589 0.0637 0.18% -1.89% -2.50% -3.95% 2024-04-16
MNTMMK 0.61779 0.00583 0.95% 0.37% -0.71% 2.83% 2024-04-15
MOPMMK 260.324 0.092 -0.04% 0.29% 0.04% 0.53% 2024-04-16
MTCMMK 1426.7671 60.5000 -4.07% -23.65% -34.13% -41.08% 2024-04-16
MURMMK 44.9397 0.9828 2.24% -1.26% -1.65% -3.63% 2024-04-16
MVRMMK 135.903 0.005 0.00% 0.09% 0.09% 0.09% 2024-04-16
MWKMMK 1.21153 0.00594 0.49% -0.66% -3.55% -41.57% 2024-04-16
MXNMMK 123.5022 2.1236 -1.69% -2.70% -0.75% 6.25% 2024-04-16
MYRMMK 438.026 1.175 -0.27% -0.65% -1.34% -7.55% 2024-04-16
MZNMMK 33.0542 0.3266 1.00% 0.76% -0.27% -0.18% 2024-04-15
NADMMK 111.059 0.004 0.00% -1.15% 0.47% -2.85% 2024-04-16
NGNMMK 1.82889 0.00848 0.47% 7.44% 37.32% -59.83% 2024-04-16
NIOMMK 57.0570 0.0570 -0.10% -0.23% -0.23% -1.48% 2024-04-16
NOKMMK 191.020 0.971 -0.51% -1.98% -2.81% -4.48% 2024-04-16
NPRMMK 15.6972 0.0339 -0.22% -0.06% -0.55% -1.66% 2024-04-16

Exchange Rates