Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
EURMMK 2453.08 4.88 0.20% 1.92% 3.43% 13.11% 9.42% 2025-06-27
GBPMMK 2870.78 2.81 -0.10% 1.84% 1.51% 9.53% 8.44% 2025-06-27
AUDMMK 1366.62 4.06 -0.30% 0.70% 1.31% 5.46% -1.84% 2025-06-27
NZDMMK 1266.84 1.76 -0.14% 1.31% 1.50% 8.18% -0.66% 2025-06-27
OMRMMK 5441.43 0.00 0.00% -0.01% -0.01% 0.06% 0.05% 2025-06-27
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2025-06-27
PENMMK 589.858 0.000 0.00% 1.45% 2.58% 5.76% 7.78% 2025-06-27
PGKMMK 507.514 0.000 0.00% 1.34% -0.51% -1.53% -6.72% 2025-06-27
PHPMMK 37.0180 0.0242 0.07% 1.17% -1.76% 2.70% 3.29% 2025-06-27
PKRMMK 7.3806 0.0007 -0.01% -0.04% -0.33% -1.87% -1.89% 2025-06-27
PLNMMK 578.634 1.291 0.22% 2.33% 3.70% 14.16% 11.15% 2025-06-27
PYGMMK 0.26237 0.00000 0.00% 0.02% 0.13% -2.10% -5.49% 2025-06-27
QARMMK 574.403 0.126 0.02% 0.01% -0.02% -0.01% 0.00% 2025-06-27
RONMMK 482.842 0.100 0.02% 0.66% 3.10% 10.81% 7.02% 2025-06-27
RSDMMK 20.9417 0.0363 0.17% 1.75% 3.83% 13.03% 9.24% 2025-06-27
RUBMMK 26.6713 0.0847 0.32% 0.00% 1.75% 44.58% 9.24% 2025-06-27
RWFMMK 1.46208 0.00440 0.30% -0.77% -1.27% -4.38% -8.76% 2025-06-27
SARMMK 558.238 0.000 0.00% 0.05% 0.01% 0.16% 0.03% 2025-06-27
SCRMMK 142.464 6.182 -4.16% -3.26% 0.33% -3.03% -5.64% 2025-06-27
SDGMMK 3.48705 0.00029 0.01% 0.01% -0.01% -0.27% -0.29% 2025-06-27
SEKMMK 220.934 0.654 0.30% 1.99% 1.87% 16.75% 11.79% 2025-06-27
SGDMMK 1641.31 0.55 -0.03% 0.93% 1.07% 7.06% 6.31% 2025-06-27
SLLMMK 0.09189 0.00126 -1.36% -1.36% -0.72% 0.40% -1.26% 2025-06-26
SOLMMK 297610.4 6,397.7 2.20% 1.43% -17.48% -24.79% 1.76% 2025-06-27
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-27
SRDMMK 54.9795 0.4982 -0.90% 0.57% -4.68% -6.92% -19.91% 2025-06-27
SSPMMK 0.46086 0.00043 0.09% -0.38% -1.11% -14.53% -65.90% 2025-06-27
STDMMK 99.1443 0.1528 0.15% 1.71% 3.79% 13.20% 8.34% 2025-06-27
SVCMMK 239.157 0.008 0.00% 0.00% 0.00% -0.05% -0.04% 2025-06-27
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-06-27
SZLMMK 117.657 0.336 0.29% 1.24% 0.88% 5.75% 2.18% 2025-06-27
THBMMK 64.2634 0.1979 -0.31% 0.68% 0.43% 5.37% 12.80% 2025-06-27
TJSMMK 212.343 0.858 0.41% 0.41% 1.47% 10.04% 8.27% 2025-06-27
TMTMMK 598.285 0.000 0.00% 0.00% 0.00% -0.14% -0.13% 2025-06-27
TNDMMK 727.105 3.268 0.45% 1.29% 4.16% 10.73% 9.27% 2025-06-27
TRYMMK 52.516 0.169 -0.32% -0.58% -2.20% -11.37% -17.88% 2025-06-27
TTDMMK 308.328 0.127 -0.04% 0.08% 0.02% -0.36% -0.04% 2025-06-27
TWDMMK 71.9596 0.2914 0.41% 1.69% 2.80% 12.74% 11.77% 2025-06-27
TZSMMK 0.79457 0.00303 -0.38% 0.76% 2.37% -7.97% 0.00% 2025-06-27
UAHMMK 50.1485 0.2414 -0.48% 0.48% -0.24% 0.72% -3.10% 2025-06-27
UGXMMK 0.58266 0.00093 -0.16% 0.37% 1.41% 2.21% 3.25% 2025-06-27
UNIMMK 14482.1 242.9 1.71% -2.20% 1.71% -47.65% -22.85% 2025-06-27
URYMMK 52.0726 0.0030 -0.01% 1.69% 3.50% 8.59% -2.20% 2025-06-30
USCMMK 2093.6 0.1 0.00% 0.00% 0.00% -0.01% 0.02% 2025-06-30
FJDMMK 933.937 0.625 -0.07% 0.61% 0.90% 3.93% -0.02% 2025-06-27
USTMMK 2093.9 0.5 -0.02% 0.01% -0.02% 0.21% 0.14% 2025-06-30
UZSMMK 0.16544 0.00079 -0.47% -0.76% 2.02% 1.94% -0.55% 2025-06-30
VNDMMK 0.0801554 0.0000783 -0.10% 0.03% -0.78% -2.45% -2.55% 2025-06-30
XAFMMK 3.74220 0.07644 2.09% 3.36% 4.98% 14.44% 9.59% 2025-06-30
XLMMMK 504.00 7.77 1.57% -3.62% -16.22% -27.37% 163.37% 2025-06-30
XMRMMK 665875.5 22,020.9 3.42% 2.25% -14.52% 65.03% 92.11% 2025-06-30
XOFMMK 3.74218 0.00009 0.00% 2.15% 3.52% 12.02% 9.59% 2025-06-30
XPFMMK 20.5870 0.0525 0.26% 2.20% 3.72% 12.99% 9.59% 2025-06-30
XRPMMK 4766.27 281.39 6.27% 5.13% -1.83% 9.76% 379.90% 2025-06-30
YERMMK 8.64272 0.00071 0.01% 0.19% 0.63% 2.82% 3.19% 2025-06-27
ZARMMK 118.023 0.379 0.32% 1.56% 1.14% 6.26% 4.05% 2025-06-30
ZIGMMK 77.70 0.02 -0.03% 0.17% -0.16% -4.26% -49.23% 2025-06-30
ZMWMMK 87.68 0.58 -0.66% -2.32% 13.94% 17.27% 7.77% 2025-06-30
ADAMMK 1197.99 28.64 2.45% -0.90% -23.37% -32.06% 48.66% 2025-06-30
AEDMMK 570.087 0.000 0.00% -0.01% 0.01% 0.01% 0.01% 2025-06-30
AFNMMK 29.8205 0.0085 0.03% 1.05% -0.71% 0.20% 1.13% 2025-06-30
ALGMMK 387.44 21.80 5.96% 10.60% -15.43% -45.58% 32.06% 2025-06-30
ALLMMK 25.1420 0.1262 0.50% 2.19% 4.64% 13.85% 12.53% 2025-06-30
AMDMMK 5.43113 0.00832 -0.15% -0.52% -0.28% 2.61% 0.68% 2025-06-27
AOAMMK 2.27273 0.00008 0.00% -0.01% 0.03% 0.15% -6.09% 2025-06-27
ARSMMK 1.7624 0.0003 0.02% -1.97% -2.65% -13.21% -23.32% 2025-06-27
ATMMMK 8219.0 68.9 0.85% -2.78% -17.55% -36.41% -43.51% 2025-06-27
AVXMMK 36807.3 728.8 2.02% -2.71% -24.81% -50.52% -36.92% 2025-06-27
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-27
BCHMMK 1057339.4 31,363.6 3.06% 1.50% 21.64% 16.39% 30.01% 2025-06-27
BDTMMK 17.1194 0.0000 0.00% 0.00% -0.16% -2.70% -3.89% 2025-06-27
BGNMMK 1253.79 0.68 0.05% 1.92% 3.36% 13.14% 9.41% 2025-06-27
BHDMMK 5549.90 0.59 -0.01% 0.01% -0.06% -0.04% -0.08% 2025-06-27
BIFMMK 0.70294 0.00000 0.00% -0.02% -0.07% -0.71% -3.14% 2025-06-27
BNBMMK 1353430.5 9,233.2 0.69% 0.27% -5.83% -7.38% 11.38% 2025-06-27
BNDMMK 1640.83 2.58 -0.16% 0.85% 1.00% 6.99% 6.38% 2025-06-27
BOBMMK 302.558 0.654 0.22% 0.00% 0.14% 0.22% -0.11% 2025-06-27
BRLMMK 381.623 0.188 0.05% 0.09% 2.86% 12.72% 0.28% 2025-06-27
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.05% 2025-06-27
BTCMMK 224281331 280,556 0.13% 2.32% -1.75% 14.80% 74.00% 2025-06-27
BWPMMK 156.606 0.315 -0.20% 0.81% 0.94% 4.47% 1.77% 2025-06-27
BYRMMK 639.767 0.000 0.00% 0.00% 0.00% -0.20% 0.04% 2025-06-27
CADMMK 1530.66 4.07 -0.27% 0.16% 0.96% 5.11% 0.16% 2025-06-27
CDFMMK 0.71924 0.00087 -0.12% -0.12% -0.22% -1.87% -2.37% 2025-06-27
CHFMMK 2623.59 9.11 0.35% 2.38% 3.70% 13.71% 12.60% 2025-06-27
CLPMMK 2.22834 0.01935 -0.86% 0.16% -0.07% 5.84% 1.70% 2025-06-27
CNYMMK 291.933 0.295 -0.10% 0.20% 0.26% 2.31% 1.84% 2025-06-27
COPMMK 0.51213 0.00543 -1.05% -0.15% 0.63% 7.76% 2.14% 2025-06-27
CRCMMK 4.14832 0.00304 -0.07% 0.03% 0.72% 0.39% 3.63% 2025-06-27
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-27
CVEMMK 22.1466 0.0068 0.03% 1.84% 3.22% 12.84% 9.33% 2025-06-27
CZKMMK 99.6957 0.7318 0.74% 2.69% 4.69% 15.84% 11.36% 2025-06-27
DAIMMK 2093.5 1.0 0.05% 0.01% 0.01% -0.02% 0.00% 2025-06-27
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-06-27
DKKMMK 329.009 0.852 0.26% 1.97% 3.43% 13.13% 9.46% 2025-06-27
DOPMMK 35.1587 0.0355 -0.10% -0.32% -0.81% 2.25% -0.59% 2025-06-27
DOTMMK 7040.1 136.1 1.97% -5.23% -25.90% -49.16% -46.38% 2025-06-27
DZDMMK 16.1813 0.0000 0.00% 0.96% 2.07% 4.59% 3.93% 2025-06-27
EGPMMK 41.983 0.025 0.06% 1.60% -0.14% 1.84% -3.79% 2025-06-27
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-27
ETBMMK 15.2624 0.0463 0.30% 0.24% -0.93% -6.99% -57.90% 2025-06-27
ETHMMK 5074710 14,865 0.29% -3.88% -9.00% -27.23% -29.59% 2025-06-27
GELMMK 768.895 0.000 0.00% 0.07% 0.40% 3.38% 2.83% 2025-06-27
GHSMMK 202.534 0.000 0.00% -0.36% -0.37% 42.20% 48.30% 2025-06-27
GMDMMK 28.7893 0.0000 0.00% 0.07% 0.03% -0.79% -6.81% 2025-06-27
GNFMMK 0.24161 0.00003 -0.01% -0.02% -0.03% -0.73% -0.81% 2025-06-27
GTQMMK 272.263 0.000 0.00% -0.05% -0.13% 0.20% 1.09% 2025-06-27
GYDMMK 10.00813 0.00000 0.00% 0.00% 0.14% 0.00% -0.33% 2025-06-27
HKDMMK 266.734 0.006 0.00% 0.01% -0.14% -1.05% -0.52% 2025-06-27
HNLMMK 80.1275 0.0000 0.00% -0.05% -0.32% -3.12% -5.23% 2025-06-27
HTGMMK 15.9703 0.0061 -0.04% 0.11% -0.27% -0.69% 1.15% 2025-06-27
HUFMMK 6.15573 0.02818 0.46% 3.15% 4.79% 16.78% 8.77% 2025-06-27
IDRMMK 0.12892 0.00029 -0.23% 0.76% 0.28% 0.17% 0.89% 2025-06-27
ILSMMK 619.218 2.335 -0.38% 3.25% 4.72% 7.58% 11.04% 2025-06-27
INRMMK 24.4887 0.0439 0.18% 1.41% -0.16% 0.09% -2.39% 2025-06-27
IQDMMK 1.59824 0.00000 0.00% 0.00% 0.00% -0.08% 0.05% 2025-06-27
IRRMMK 0.0497168 0.0001302 -0.26% 0.00% -0.26% -0.27% -0.27% 2025-06-27
ISKMMK 17.2805 0.0299 0.17% 2.41% 4.93% 14.72% 14.85% 2025-06-27
JMDMMK 13.0440 0.0203 -0.16% -0.63% -0.86% -3.61% -2.77% 2025-06-27
JODMMK 2955.95 2.92 0.10% -0.04% -0.04% 0.16% 0.04% 2025-06-27
JPYMMK 14.4770 0.0054 0.04% 0.51% -0.21% 8.80% 11.12% 2025-06-27
KESMMK 16.1988 0.0000 0.00% -0.04% -0.04% -0.31% 0.00% 2025-06-27
KGSMMK 23.9779 0.0075 -0.03% 0.15% 0.15% -0.37% -0.99% 2025-06-27
KHRMMK 0.52114 0.00110 -0.21% 0.04% -0.31% -0.01% 2.05% 2025-06-27
KMFMMK 4.97907 0.00319 0.06% 1.66% 3.56% 12.72% 9.41% 2025-06-27
KRWMMK 1.53432 0.00759 -0.49% 0.89% 0.82% 8.33% 1.54% 2025-06-27
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-27
KZTMMK 4.02379 0.01510 -0.37% -0.16% -1.61% 0.82% -10.30% 2025-06-27
LAKMMK 0.09707 0.00002 -0.02% 0.06% 0.15% 0.62% 2.35% 2025-06-27
LBPMMK 0.02337 0.00000 0.00% 0.00% 0.00% -0.11% -0.01% 2025-06-27
LKRMMK 6.98435 0.00676 -0.10% 0.20% 0.00% -2.20% 2.10% 2025-06-27
LNKMMK 27354.3 282.8 1.04% -0.09% -17.92% -34.41% -8.96% 2025-06-27
LRDMMK 10.4685 0.0000 0.00% 0.00% 0.00% -7.75% -2.80% 2025-06-27
LSLMMK 117.438 0.117 0.10% 1.06% 0.63% 5.63% 2.98% 2025-06-27
LTCMMK 177713 1,277 0.72% -0.29% -11.56% -17.36% 16.24% 2025-06-27
LUNMMK 0.13 0.02 20.00% 0.00% 0.00% -45.45% -33.33% 2025-06-27
LYDMMK 385.225 1.337 -0.35% -0.18% 0.42% -9.78% -10.33% 2025-06-27
MADMMK 231.886 0.175 0.08% 1.34% 2.37% 12.05% 10.08% 2025-06-27
MDLMMK 124.6250 0.3698 0.30% 1.79% 2.93% 8.82% 6.81% 2025-06-27
MGAMMK 0.47209 0.00359 -0.76% 1.90% 2.45% 5.80% 0.95% 2025-06-27
MKDMMK 39.8648 0.0000 0.00% 1.76% 3.42% 12.20% 9.39% 2025-06-27
MNTMMK 0.58345 0.00073 -0.13% 0.00% -0.38% -4.70% -5.27% 2025-06-27
MOPMMK 258.769 0.032 -0.01% 0.00% -0.17% -1.08% -0.54% 2025-06-27
MTCMMK 365.4 0.9 -0.24% -7.10% -24.16% -61.22% -69.17% 2025-06-27
MURMMK 46.3618 0.0103 -0.02% 1.00% -0.08% 3.63% 3.85% 2025-06-27
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-06-27
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.02% 2025-06-27
MXNMMK 111.2723 0.3730 0.34% 1.93% 3.04% 10.81% -2.76% 2025-06-27
MYRMMK 495.140 0.000 0.00% 0.57% -0.08% 5.75% 11.56% 2025-06-27
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -0.94% 2025-06-27
NADMMK 117.438 0.117 0.10% 0.90% 0.60% 5.63% 2.03% 2025-06-27
NGNMMK 1.35625 0.00047 -0.03% 0.41% 2.81% 0.02% -0.54% 2025-06-27
NIOMMK 56.8940 0.0000 0.00% 0.00% 0.00% -0.54% 0.03% 2025-06-27
NOKMMK 207.892 0.194 0.09% 0.31% 1.15% 13.04% 5.92% 2025-06-27
NPRMMK 15.3082 0.0407 0.27% 1.30% -0.14% 0.15% -2.52% 2025-06-27