MGAMMK - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MGAJPY	0.0286		0.0001	0.24%	5.94%	2021-12-06
MGACNY	0.0016		-0.000002	-0.11%	-5.22%	2021-12-06
MMKCNY	0.0036		0.00001	0.37%	-27.59%	2021-12-06
MGACHF	0.0002		0.000001	0.34%	-1.30%	2021-12-06
MMKCHF	0.0005		0.000004	0.82%	-22.83%	2021-12-06
MGACAD	0.0003		-0.000001	-0.44%	-3.65%	2021-12-06
MMKCAD	0.0007		0.0000005	0.06%	-26.23%	2021-12-03
MGABRL	0.0014		-0.000001	-0.04%	7.56%	2021-12-03
MGAAUD	0.0004		-0.000002	-0.68%	-2.13%	2021-12-06
MGAEUR	0.0002		0.0000001	0.04%	1.03%	2021-12-06
MGAGBP	0.0002		-0.000001	-0.36%	-4.36%	2021-12-06
MGAMMK	0.4479		-0.0007	-0.16%	34.44%	2021-12-02
MGANZD	0.0004		-0.000001	-0.29%	-4.06%	2021-12-06
MGAUSD	0.0003		-0.0000003	-0.13%	-2.05%	2021-12-06
MMKAUD	0.0008		0.0000004	0.05%	-23.53%	2021-12-02
MMKEUR	0.0005		-0.0000005	-0.10%	-22.03%	2021-12-02
MMKGBP	0.0004		0.00000001	0.003%	-24.45%	2021-12-06
MMKNZD	0.0008		0.000003	0.34%	-22.56%	2021-12-03
MMKUSD	0.0006		0	0%	-25.70%	2021-12-03


EURUSD	1.12957	0.0014	-0.12%
GBPUSD	1.32612	0.0030	0.22%
AUDUSD	0.70455	0.0050	0.72%
BTCUSD	48,464	999	-2.02%
NZDUSD	0.67596	0.0018	0.27%
USDJPY	113.16	0.3580	0.32%
USDCNY	6.37465	0.0023	0.04%
USDCHF	0.92235	0.0046	0.51%
USDCAD	1.27874	0.0055	-0.43%
USDMXN	21.2329	0.0421	-0.20%
USDINR	75.4080	0.1837	0.24%
USDBRL	5.6845	0.0321	0.57%
USDRUB	73.8058	0.1158	0.16%
DXY	96.186	0.0693	0.07%


US30	34,863	283	0.82%
US500	4,565.28	27	0.59%
USNDX	15,739	27	0.17%
JP225	27,927	102	-0.36%
GB100	7,205	83	1.16%
DE40	15,312	142	0.94%
FR40	6,850	85	1.25%
IT40	26,317	383	1.48%
ES35	8,362	121	1.46%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,822	91	-2.33%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Erdöl	67.8700	1.61	2.43%
Brent	71.5700	1.69	2.42%
Erdgas	3.7230	0.41	-9.90%
Benzin	1.9901	0.04	1.90%
Heizöl	2.1331	0.03	1.65%
Gold-	1,778.36	5.38	-0.30%
Silber	22.215	0.29	-1.31%
Kupfer	4.3055	0.04	0.91%
Sojabohnen	1,263.0000	4.25	-0.34%
Weizen	742.0000	57.00	-7.13%
Kohle	155.25	0.25	0.16%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	906.70	7.80	-0.85%


Vereinigte Staaten Von Amerika	1.3783	0.022	0.02%
Großbritannien	0.7550	0.007	0.01%
Japan	0.0410	0.008	-0.01%
Australien	1.5740	0.059	-0.06%
Deutschland	-0.3820	0.004	0.00%
Brasilien	11.0650	0.000	-0.28%
Russland	8.5200	0.100	0.10%
Indien	6.3590	0.010	-0.01%
Kanada	1.4820	0.045	0.05%
Italien	0.8930	0.033	-0.03%
Frankreich	-0.0300	0.006	-0.01%
Südafrika	9.5100	0.090	-0.09%
China	2.8260	0.092	-0.09%
Schweiz	-0.2980	0.015	-0.02%