Preis Tag %Tag %Jahr Datum
USDJPY 150.330 1.190 0.80% 14.48% 2024-03-19
USDMGA 4,489.30 8.25 0.18% 4.42% 2024-03-19
EURJPY 163.085 0.915 0.56% 15.81% 2024-03-19
GBPJPY 190.771 0.961 0.51% 18.35% 2024-03-19
AUDJPY 97.9550 -0.0150 -0.02% 11.05% 2024-03-19
NZDJPY 90.9060 0.1841 0.20% 10.84% 2024-03-19
CNYJPY 20.8500 0.1516 0.73% 9.13% 2024-03-19
CHFJPY 169.412 0.732 0.43% 20.26% 2024-03-19
CADJPY 110.7770 0.5560 0.50% 15.27% 2024-03-19
AUDMGA 2,923.88 -15.24 -0.52% 1.23% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURMGA 4,872.16 16.55 0.34% 6.96% 2024-03-18
GBPMGA 5,701.55 19.96 0.35% 9.64% 2024-03-18
NZDMGA 2,726.09 14.41 0.53% 2.45% 2024-03-18
MGAJPY 0.0332806 -0.0001320 -0.40% 6.90% 2024-03-18
MGACNY 0.00160810 -0.00000746 -0.46% 0.18% 2024-03-18
MGACHF 0.000197980 -0.000000114 -0.06% -8.48% 2024-03-18
MGACAD 0.000302003 -0.000001607 -0.53% -5.44% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18