Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
MGAJPY 0.0332299 0.0000245 0.07% -1.08% 0.58% 16.06% 2022-07-06
MGACNY 0.00164543 0.00000038 0.02% -0.57% -1.09% -1.89% 2022-07-06
MGACHF 0.000237735 0.000000407 0.17% 0.60% -2.07% -0.69% 2022-07-06
MGACAD 0.000320319 0.000000809 0.25% 0.79% 1.87% -0.72% 2022-07-06
MGAMXN 0.00507928 0.00005080 1.01% 2.23% 3.81% -1.98% 2022-07-06
MGAINR 0.0193652 0.0000640 -0.33% -0.69% -0.38% 0.29% 2022-07-06
MGABRL 0.00133088 0.00001076 0.82% 2.33% 11.09% -1.08% 2022-07-06
MGARUB 0.0149431 0.0002373 1.61% 18.09% 1.15% -22.35% 2022-07-06
MGAKRW 0.31945 0.00137 -0.43% 0.13% 1.91% 8.55% 2022-07-06
MGAIDR 3.67525 0.00245 0.07% 0.34% 1.79% -1.86% 2022-07-06
MGATRY 0.00422096 0.00005378 1.29% 2.74% 1.66% 87.69% 2022-07-06
MGASAR 0.000920074 0.000000000 0.00% -0.71% -1.83% -5.24% 2022-07-06
MGASEK 0.00258347 0.00000921 0.36% 3.07% 5.54% 16.15% 2022-07-06
MGANGN 0.10167 0.00001 0.01% -0.69% -1.86% -4.44% 2022-07-06
MGAPLN 0.00115126 0.00001856 1.64% 4.50% 7.47% 16.52% 2022-07-06
MGAARS 0.0309779 0.0000515 0.17% 0.47% 2.47% 24.76% 2022-07-06
MGANOK 0.00248439 0.00001944 0.79% 2.51% 5.47% 10.32% 2022-07-06
MGATWD 0.00730662 0.00000123 0.02% -0.38% -0.48% 0.83% 2022-07-06
MGAIRR 10.2941 0.0000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MGAAED 0.000900172 0.000000049 -0.01% -0.74% -1.92% -5.33% 2022-07-06
MGACOP 1.06779 0.02108 2.01% 5.82% 12.94% 9.25% 2022-07-06
MGACRC 0.16816 0.00000 0.00% -0.63% -1.41% 4.98% 2022-07-06
MGACUC 0.00588235 0.00002025 -0.34% -0.97% -1.91% -5.64% 2022-07-05
MGACVE 0.0265294 0.0002083 0.79% 2.53% 3.00% 9.88% 2022-07-06
MGACZK 0.00596375 0.00005836 0.99% 2.77% 3.30% 6.31% 2022-07-06
MGADAI 0.0002 0.0000 -0.02% -0.72% -1.91% -5.24% 2022-07-06
MGADJF 0.0435049 0.0000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MGADKK 0.00179000 0.00001404 0.79% 2.52% 2.94% 9.96% 2022-07-06
MGADOP 0.0134069 0.0000000 0.00% -0.37% -2.59% -9.00% 2022-07-06
MGADOT 0.0000 0.0000 -0.71% 5.26% 35.19% 121.57% 2022-07-06
MGADZD 0.0358284 0.0000588 0.16% -0.20% -0.79% 3.21% 2022-07-06
MGAEGP 0.00462255 0.00001225 0.27% -0.31% -0.70% 14.17% 2022-07-06
MGAERN 0.00369363 0.00001716 0.47% -0.27% -1.45% -4.88% 2022-07-06
MGAETB 0.0127501 0.0000015 0.01% -0.61% -1.20% 12.42% 2022-07-06
MGAETH 0.000000216590 0.000000003962 1.86% 1.77% 61.21% 94.29% 2022-07-06
MGAEUR 0.000240559 0.000001746 0.73% 2.53% 2.90% 9.87% 2022-07-06
MGAFJD 0.000544436 0.000001864 0.34% 0.57% 0.81% 1.43% 2022-07-05
MGAGBP 0.000205671 0.000000577 0.28% 1.54% 3.05% 9.66% 2022-07-06
MGAGEL 0.000705882 0.000007353 1.05% -1.93% -2.76% -12.57% 2022-07-06
MGAGHS 0.00193627 0.00001225 0.64% 0.54% 0.64% 26.98% 2022-07-06
MGAGMD 0.0132598 0.0000000 0.00% -0.46% -1.36% 0.63% 2022-07-06
MGAGNF 2.11299 0.00490 -0.23% -1.00% -2.10% -16.50% 2022-07-06
MGAGTQ 0.00189951 0.00000123 0.06% -0.67% -1.21% -5.20% 2022-07-06
MGAGYD 0.0509755 0.0000270 -0.05% -0.74% -1.91% -5.13% 2022-07-06
MGAHKD 0.00192328 0.00000010 0.01% -0.74% -1.90% -4.35% 2022-07-06
MGAHNL 0.00597275 0.00000000 0.00% -0.69% -1.81% -3.01% 2022-07-06
MGAHRV 0.00180941 0.00001456 0.81% 2.42% 3.03% 10.43% 2022-07-06
MGAHTG 0.0277134 0.0000000 0.00% -0.42% -0.08% 16.36% 2022-07-06
MGAHUF 0.0989588 0.0017137 1.76% 6.19% 9.41% 27.79% 2022-07-06
MGAAFN 0.0215221 0.0000441 0.21% -1.13% -2.89% 2.15% 2022-07-06
MGAALG 0.0008 0.0000 -0.19% -0.06% 30.94% 180.09% 2022-07-06
MGAALL 0.0282721 0.0000368 0.13% 1.29% 1.19% 5.93% 2022-07-06
MGAAMD 0.09980 0.00017 0.17% -0.78% -8.52% -22.05% 2022-07-06
MGAAOA 0.10345 0.00124 1.21% 0.47% -0.94% -38.39% 2022-07-06
MGABSD 0.000245098 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MGABWP 0.00308299 0.00002691 0.88% 2.14% 3.89% 9.32% 2022-07-06
MGABYR 0.000609583 0.000202941 -24.98% -25.51% -26.37% -8.00% 2022-07-06
MGAATM 0.0000 0.0000 1.09% -19.03% 4.20% 39.70% 2022-07-06
MGAAUD 0.000361720 0.000000868 0.24% 1.20% 4.02% 4.74% 2022-07-06
MGAAVX 0.0000 0.0000 -1.36% -1.33% 39.11% 553.48% 2022-07-06
MGAAZN 0.000414951 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MGABCH 0.0000 0.0000 -0.97% -3.25% 73.58% 361.77% 2022-07-06
MGABDT 0.0228701 0.0000123 -0.05% -0.74% 0.32% 4.64% 2022-07-06
MGABGN 0.000470368 0.000003431 0.73% 2.50% 2.96% 9.85% 2022-07-06
MGABHD 0.0000924020 0.0000000245 0.03% -0.71% -1.89% -5.13% 2022-07-06
MGABIF 0.49429 0.00000 0.00% -0.70% -1.72% -2.60% 2022-07-06
MGABIH 0.000470417 0.000003529 0.76% 2.51% 2.98% 9.85% 2022-07-06
MGABNB 0.0000 0.0000 -2.37% -4.64% 23.22% 67.33% 2022-07-06
MGABND 0.000344412 0.000000025 0.01% 0.52% 0.13% -1.23% 2022-07-06
MGABOB 0.00166912 0.00000245 0.15% -0.59% -1.91% -5.60% 2022-07-06
MGAISK 0.0332279 0.0002034 0.62% 1.30% 2.96% 3.56% 2022-07-06
MGAJMD 0.0366961 0.0000784 0.21% -0.72% -3.87% -4.17% 2022-07-06
MGAJOD 0.000173529 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MGAKES 0.0289093 0.0000123 0.04% -0.52% -0.95% 3.54% 2022-07-06
MGAKGS 0.0194853 0.0000000 0.00% -0.74% -1.91% -11.23% 2022-07-06
MGAKHR 0.99632 0.00000 0.00% -0.56% -1.57% -5.30% 2022-07-06
MGAKMF 0.11587 0.00040 -0.34% 0.42% 1.04% 7.72% 2022-07-05
MGAILS 0.000856444 0.000002993 -0.35% 0.95% 3.89% 1.28% 2022-07-06
MGAIQD 0.35748 0.00000 0.00% -0.73% -1.91% -5.29% 2022-07-06
MGACDF 0.48876 0.00025 -0.05% -0.79% -1.96% -4.79% 2022-07-06
MGACLP 0.23853 0.00499 2.14% 6.12% 16.12% 23.42% 2022-07-06
MGAKYD 0.000202206 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MGAKZT 0.11412 0.00086 -0.75% 0.50% 5.70% 3.50% 2022-07-05
MGALAK 3.67377 0.00049 0.01% 0.28% 4.07% 49.99% 2022-07-06
MGALBP 0.36904 0.00005 0.01% -0.72% -1.91% -5.31% 2022-07-06
MGALKR 0.0879902 0.0009804 1.13% 0.10% -2.68% 71.22% 2022-07-06
MGALNK 0.0000 0.0000 1.48% 0.19% 25.58% 205.25% 2022-07-06
MGALRD 0.0370098 0.0001274 -0.34% -0.97% -1.65% -16.48% 2022-07-05
MGALSL 0.00411642 0.00006586 1.63% 3.77% 6.87% 10.63% 2022-07-06
MGALTC 0.00000492560 0.00000008177 1.69% 6.17% 26.95% 164.52% 2022-07-06
MGALUN 2.2282 0.1857 9.09% -0.74% -19.75% 55,783,421.61% 2022-07-06
MGALYD 0.00118250 0.00000000 0.00% -0.15% -0.52% 1.59% 2022-07-06
MGAMAD 0.00249316 0.00001000 0.40% 0.13% 1.11% 7.68% 2022-07-06
MGAMDL 0.00466924 0.00000000 0.00% -0.74% -1.27% 0.48% 2022-07-06
MGAMKD 0.0148137 0.0001127 0.77% 2.63% 3.48% 10.38% 2022-07-06
MGAMMK 0.45343 0.00000 0.00% -0.74% -1.91% 6.67% 2022-07-06
MGAMNT 0.76814 0.00098 0.13% -0.35% -1.15% 5.59% 2022-07-06
MGAMOP 0.00198088 0.00000000 0.00% -0.75% -1.89% -4.36% 2022-07-06
MGAMTC 0.0005 0.0000 -1.48% -3.56% 18.77% 105.37% 2022-07-06
MGAMUR 0.0111397 0.0000735 0.66% 0.70% 3.68% 0.89% 2022-07-06
MGAMVR 0.00377941 0.00000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MGAMWK 0.24887 0.00002 -0.01% -0.40% -1.06% 20.00% 2022-07-06
MGATZS 0.57034 0.00000 0.00% -0.74% -1.79% -4.79% 2022-07-06
MGAUAH 0.00724020 0.00000000 0.00% -0.60% -1.78% 2.45% 2022-07-06
MGAUGX 0.92157 0.01213 1.33% -0.60% -1.40% 0.25% 2022-07-06
MGAUNI 0.0000 0.0000 -0.45% -8.51% -1.06% 299.04% 2022-07-06
MGAURY 0.0098480 0.0000564 0.58% 1.75% -1.17% -13.05% 2022-07-06
MGAUSC 0.0002 0.0000 -0.05% -0.70% -1.89% -5.30% 2022-07-06
MGAUSD 0.000245098 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MGAUST 0.0002 0.0000 0.01% -0.76% -1.87% -5.22% 2022-07-06
MGAUZS 2.66737 0.00680 0.26% 0.07% -3.19% -2.78% 2022-07-06
MGAVND 5.72868 0.00319 0.06% -0.23% -1.10% -3.82% 2022-07-06
MGAXAF 0.15784 0.00125 0.80% 2.53% 3.01% 11.01% 2022-07-06
MGAXLM 0.0023 0.0000 -0.28% 4.43% 31.50% 127.44% 2022-07-06
MGAXMR 0.0000 0.0000 -1.59% -6.32% 49.76% 69.15% 2022-07-06
MGAXOF 0.15582 0.00184 1.19% 2.49% 2.82% 9.73% 2022-07-06
MGAXPF 0.0286324 0.0001838 0.65% 2.38% 2.84% 9.74% 2022-07-06
MGAXRP 0.000758700 0.000005479 0.73% 4.87% 22.39% 94.99% 2022-07-06
MGAYER 0.0612623 0.0000049 0.01% -0.74% -1.90% -4.12% 2022-07-06
MGAZAR 0.00412069 0.00006964 1.72% 3.73% 6.88% 10.69% 2022-07-06
MGAADA 0.0005 0.0000 0.26% 1.99% 30.92% 194.07% 2022-07-06
MGANPR 0.0310980 0.0000270 -0.09% -0.07% 0.20% 0.71% 2022-07-06
MGANZD 0.000399117 0.000001747 0.44% 0.87% 3.55% 8.27% 2022-07-06
MGAOMR 0.0000943382 0.0000000000 0.00% -0.76% -1.91% -5.33% 2022-07-06
MGAPAB 0.000245098 0.000000844 -0.34% -0.97% -1.91% -5.64% 2022-07-05
MGAPEN 0.000949485 0.000006691 0.71% 1.83% 1.98% -6.90% 2022-07-06
MGAPGK 0.000863762 0.000002827 -0.33% -0.97% -1.91% -5.29% 2022-07-05
MGAPHP 0.0136882 0.0001098 0.81% 1.20% 3.50% 6.32% 2022-07-06
MGAPKR 0.0508064 0.0001936 0.38% -0.37% 1.77% 24.17% 2022-07-06
MGAPYG 1.68132 0.00194 0.12% -0.55% -1.35% -4.17% 2022-07-06
MGAQAR 0.000892157 0.000000000 0.00% -0.74% -2.23% -6.70% 2022-07-06
MGARON 0.00118900 0.00000931 0.79% 2.54% 3.05% 10.29% 2022-07-06
MGARSD 0.0282279 0.0002206 0.79% 2.49% 3.08% 9.88% 2022-07-06
MGAMYR 0.00108407 0.00000123 0.11% -0.10% -1.11% 0.80% 2022-07-06
MGAMZN 0.0154902 0.0000000 0.00% -0.74% -1.91% -4.80% 2022-07-06
MGANAD 0.00411912 0.00007208 1.78% 3.74% 6.82% 10.61% 2022-07-06
MGANIO 0.00875245 0.00000000 0.00% -0.74% -1.88% -2.99% 2022-07-06
MGARWF 0.24870 0.00005 0.02% -0.65% -1.70% -4.15% 2022-07-06
MGASCR 0.00314081 0.00021728 -6.47% -0.87% -9.77% -14.32% 2022-07-06
MGASDG 0.13842 0.00011 -0.08% -0.79% 24.45% 18.77% 2022-07-06
MGATTD 0.00165574 0.00000311 0.19% -0.90% -1.75% -5.07% 2022-07-06
MGASGD 0.000344485 0.000000098 0.03% 0.54% 0.07% -1.20% 2022-07-06
MGASLL 3.19167 0.01099 -0.34% -1.89% -1.63% 21.16% 2022-07-05
MGASOL 0.0000 0.0000 -1.73% -2.56% 15.69% -9.67% 2022-07-06
MGASOS 0.14093 0.00025 0.17% -0.74% -1.91% -5.33% 2022-07-06
MGASRD 0.00542868 0.00001789 -0.33% -0.55% 1.04% 0.43% 2022-07-06
MGASSP 0.12331 0.00162 1.33% 2.33% 4.80% 171.69% 2022-07-06
MGASTD 0.00589350 0.00004534 0.78% 2.51% 2.99% 9.86% 2022-07-06
MGASVC 0.00214456 0.00000007 0.00% -0.73% -1.91% -5.32% 2022-07-06
MGASYP 0.61544 0.00000 0.00% -0.70% -1.91% -5.29% 2022-07-06
MGASZL 0.00411789 0.00006586 1.63% 3.71% 6.79% 10.62% 2022-07-06
MGATHB 0.00887500 0.00006618 0.75% 2.20% 3.37% 6.33% 2022-07-06
MGATJS 0.00256005 0.00000123 -0.05% -1.84% -8.11% -12.57% 2022-07-06
MGATMT 0.000855392 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MGATND 0.000763162 0.000000539 0.07% 0.99% 0.91% 5.90% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.