Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
MGAJPY 0.0323121 0.0000850 -0.26% 1.87% 0.98% -3.64% -7.14% 2025-06-06
MGACNY 0.00160381 0.00001574 -0.97% 1.43% -1.01% 2.56% -1.17% 2025-06-06
MGACHF 0.000183328 0.000001713 -0.93% 1.31% -0.79% -5.20% -7.81% 2025-06-06
MGACAD 0.000305439 0.000003185 -1.03% 0.55% -1.34% -0.31% -0.02% 2025-06-06
MGAMXN 0.00426139 0.00006220 -1.44% 0.24% -3.59% -4.10% 6.60% 2025-06-06
MGAINR 0.0191146 0.0002626 -1.36% 1.79% 0.37% 4.81% 2.47% 2025-06-06
MGABRL 0.00124838 0.00001279 -1.01% 0.13% -2.75% -5.28% 6.20% 2025-06-06
MGARUB 0.0176124 0.0001785 1.02% 4.12% -3.83% -27.18% -11.30% 2025-06-06
MGAKRW 0.30336 0.00256 -0.84% 0.56% -1.87% -3.71% -0.53% 2025-06-06
MGAIDR 3.62876 0.03992 -1.09% 1.20% -1.76% 4.68% 0.04% 2025-06-06
MGATRY 0.00874363 0.00011774 -1.33% 1.69% 0.77% 16.11% 21.15% 2025-06-06
MGASAR 0.000836254 0.000010176 -1.20% 1.33% -0.78% 4.46% -0.24% 2025-06-06
MGASEK 0.00214893 0.00001021 -0.47% 2.16% 0.11% -8.86% -7.45% 2025-06-06
MGANGN 0.34776 0.00446 -1.27% -0.59% -3.67% 5.68% 3.99% 2025-06-06
MGAPLN 0.00083846 0.00000593 -0.70% 2.14% -0.76% -4.75% -4.59% 2025-06-06
MGAARS 0.2650502 0.0029925 -1.12% 1.73% -1.29% 20.64% 31.98% 2025-06-06
MGANOK 0.00225499 0.00001898 -0.83% 1.25% -2.44% -7.05% -4.39% 2025-06-06
MGATWD 0.00668049 0.00008021 -1.19% 1.79% -0.85% -4.44% -7.42% 2025-06-06
MGAIRR 9.4792 0.2212 2.39% 2.59% 0.93% 5.90% 0.51% 2025-06-05
MGAAED 0.000818930 0.000009999 -1.21% 1.36% -0.78% 4.62% -0.25% 2025-06-06
MGACOP 0.92148 0.00541 -0.58% 1.47% -4.64% -1.85% 4.60% 2025-06-06
MGACRC 0.11366 0.00138 -1.20% 1.70% -0.05% 5.27% -3.65% 2025-06-06
MGACUC 0.00541636 0.00012639 2.39% 2.59% 0.93% 5.90% 0.71% 2025-06-05
MGACVE 0.0216382 0.0001991 -0.91% 0.80% -1.32% -4.82% -4.70% 2025-06-06
MGACZK 0.00484631 0.00004495 -0.92% 0.52% -1.75% -6.52% -3.78% 2025-06-06
MGADAI 0.000 0.000 -1.17% 1.37% -0.73% 4.67% -0.33% 2025-06-06
MGADJF 0.0397057 0.0004837 -1.20% 1.36% -0.77% 4.91% -0.08% 2025-06-06
MGADKK 0.00145912 0.00001180 -0.80% 1.11% -1.04% -4.90% -4.68% 2025-06-06
MGADOP 0.0131996 0.0001168 -0.88% 1.65% -0.20% 1.72% -0.75% 2025-06-06
MGADOT 0.000 0.000 -2.96% 12.85% 1.02% 77.61% 82.80% 2025-06-06
MGADZD 0.0293122 0.0003571 -1.20% 0.67% -1.47% 1.63% -2.48% 2025-06-06
MGAEGP 0.01106355 0.00014155 -1.26% 1.01% -2.35% 2.21% 3.83% 2025-06-06
MGAERN 0.00334448 0.00004074 -1.20% 1.36% -0.77% 4.62% -0.25% 2025-06-06
MGAETB 0.0304410 0.0003618 -1.17% 3.41% 0.82% 11.95% 137.21% 2025-06-06
MGAETH 0.000000089411 0.000000004000 -4.28% 6.95% -27.77% 39.74% 52.57% 2025-06-06
MGAEUR 0.000195850 0.000001336 -0.68% 1.23% -0.90% -4.81% -4.56% 2025-06-06
MGAFJD 0.000501851 0.000005098 -1.01% 0.95% -0.77% 1.07% -0.27% 2025-06-06
MGAGBP 0.000165033 0.000001278 -0.77% 1.21% -1.84% -3.05% -5.55% 2025-06-06
MGAGEL 0.000608696 0.000007641 -1.24% 1.28% -1.24% 1.46% -3.60% 2025-06-06
MGAGHS 0.00228499 0.00002824 -1.22% 0.95% -24.53% -27.06% -31.39% 2025-06-06
MGAGMD 0.0162207 0.0001976 -1.20% 1.36% -0.71% 5.49% 7.08% 2025-06-06
MGAGNF 1.93255 0.02354 -1.20% 1.39% -0.70% 5.42% 0.55% 2025-06-06
MGAGTQ 0.00171349 0.00002087 -1.20% 1.42% -0.89% 4.35% -1.19% 2025-06-06
MGAGYD 0.0466890 0.0005688 -1.20% 2.05% -0.92% 4.72% -0.20% 2025-06-06
MGAHKD 0.00175070 0.00002006 -1.13% 1.49% 0.49% 5.77% 0.30% 2025-06-06
MGAHNL 0.00581666 0.00006858 -1.17% 1.49% -0.36% 7.82% 4.87% 2025-06-06
MGAHTG 0.0292337 0.0003611 -1.22% 1.62% -0.46% 5.36% -1.31% 2025-06-06
MGAHUF 0.0789367 0.0005431 -0.68% 1.07% -1.26% -6.74% -1.28% 2025-06-06
MGAAFN 0.0156076 0.0001473 -0.93% 1.78% -1.95% 4.10% -0.70% 2025-06-06
MGAALG 0.001 0.000 -4.78% 12.78% 5.07% 88.58% -1.02% 2025-06-06
MGAALL 0.0193443 0.0003798 2.00% 1.49% -0.03% -4.26% -6.13% 2025-06-05
MGAAMD 0.08550 0.00105 -1.21% 1.10% -2.30% 1.42% -1.32% 2025-06-06
MGAAOA 0.20540 0.00247 -1.19% 1.37% -0.76% 4.46% 6.57% 2025-06-06
MGABSD 0.000222943 0.000002739 -1.21% 1.35% -0.78% 4.61% -0.12% 2025-06-06
MGABWP 0.00299088 0.00003240 -1.07% 0.82% -1.84% 0.49% -2.72% 2025-06-06
MGABYR 0.000729565 0.000009001 -1.22% 1.34% -0.79% 4.82% -0.11% 2025-06-06
MGAATM 0.000 0.000 -4.99% 10.00% -4.00% 51.90% 102.10% 2025-06-06
MGAAUD 0.000343663 0.000003214 -0.93% 0.64% -0.67% -0.19% 2.55% 2025-06-06
MGAAVX 0.000 0.000 -4.71% 15.77% 2.08% 90.92% 84.18% 2025-06-06
MGAAZN 0.000379041 0.000004618 -1.20% 1.36% -0.77% 4.93% -0.25% 2025-06-06
MGABCH 0.000 0.000 -4.07% 4.42% -6.74% 14.31% 24.58% 2025-06-06
MGABDT 0.0275783 0.0006436 2.39% 2.59% 1.51% 8.75% 4.74% 2025-06-05
MGABGN 0.000382408 0.000003462 -0.90% 1.07% -1.05% -5.03% -4.65% 2025-06-06
MGABHD 0.0000840580 0.0000010263 -1.21% 1.35% -0.77% 4.60% -0.22% 2025-06-06
MGABIF 0.66377 0.00809 -1.20% 1.37% -0.70% 5.32% 3.52% 2025-06-06
MGABNB 0.000 0.000 -2.63% 5.95% -7.26% 13.29% 9.26% 2025-06-06
MGABND 0.000287492 0.000002780 -0.96% 1.52% -0.65% -1.19% -4.38% 2025-06-06
MGABOB 0.00154292 0.00002105 -1.35% 1.29% -0.85% 4.40% 0.04% 2025-06-06
MGAISK 0.0281717 0.0003116 -1.09% 0.95% -2.92% -4.89% -8.31% 2025-06-06
MGAJMD 0.0356107 0.0004171 -1.16% 1.55% -0.19% 8.01% 2.61% 2025-06-06
MGAJOD 0.000158082 0.000001700 -1.06% 1.27% -0.23% 4.56% -0.32% 2025-06-06
MGAKES 0.0291694 0.0006807 2.39% 2.59% 0.51% 6.23% 0.15% 2025-06-05
MGAKGS 0.0194983 0.0002375 -1.20% 1.36% -0.77% 5.17% -0.08% 2025-06-06
MGAKHR 0.89632 0.00871 -0.96% 1.74% -0.48% 4.70% -2.22% 2025-06-06
MGAKMF 0.09599 0.00143 -1.47% -0.09% -1.46% -4.97% -5.08% 2025-06-06
MGAILS 0.000779599 0.000009154 -1.16% 1.46% -3.74% 0.57% -6.54% 2025-06-06
MGAIQD 0.29210 0.00354 -1.20% 1.36% -0.77% 4.71% -0.09% 2025-06-06
MGACDF 0.65549 0.01530 2.39% 2.59% 1.08% 7.68% 4.57% 2025-06-05
MGACLP 0.20825 0.00181 -0.86% 0.84% -1.31% -1.73% 2.58% 2025-06-06
MGAKYD 0.000187598 0.000004378 2.39% 2.59% 0.93% 5.90% 0.87% 2025-06-05
MGAKZT 0.11511 0.00269 2.39% 2.91% -0.44% 2.96% 15.10% 2025-06-05
MGALAK 4.81295 0.05846 -1.20% 1.26% -0.93% 4.06% -0.17% 2025-06-06
MGALBP 19.97464 0.24644 -1.22% 1.34% -0.79% 4.72% -0.06% 2025-06-06
MGALKR 0.0666912 0.0008282 -1.23% 1.25% -0.89% 6.74% -1.29% 2025-06-06
MGALNK 0.000 0.000 -5.89% 12.63% 1.19% 53.83% 27.39% 2025-06-06
MGALRD 0.0450235 0.0010506 2.39% 2.34% 0.68% 14.51% 3.60% 2025-06-05
MGALSL 0.00396290 0.00003241 -0.81% 1.12% -3.12% -1.25% -6.63% 2025-06-06
MGALTC 0.00000254990 0.00000014224 -5.28% 7.95% 3.93% 22.89% -3.94% 2025-06-06
MGALUN 3.76 0.60 18.97% 0.00% 1.46% 94.15% 100.12% 2025-05-25
MGALYD 0.00121516 0.00001322 -1.08% 0.84% -0.95% 16.28% 12.56% 2025-06-06
MGAMAD 0.00204381 0.00002075 -1.00% 0.74% -1.09% -5.21% -7.40% 2025-06-06
MGAMDL 0.00384950 0.00003909 -1.01% 1.33% -0.04% -1.19% -2.11% 2025-06-06
MGAMKD 0.0121530 0.0002869 2.42% 1.45% 0.08% -3.23% -4.20% 2025-06-05
MGAMMK 0.47251 0.01103 2.39% 2.59% 0.93% 5.90% 0.71% 2025-06-05
MGAMNT 0.79755 0.00949 -1.18% 1.36% -0.72% 9.43% 5.07% 2025-06-06
MGAMOP 0.00180301 0.00002165 -1.19% 1.40% 0.43% 5.70% 0.43% 2025-06-06
MGAMTC 0.001 0.000 -8.26% 6.85% 0.62% 118.96% 236.99% 2025-06-06
MGAMUR 0.0101695 0.0000697 -0.68% 0.85% -0.05% 1.96% -0.66% 2025-06-06
MGAMVR 0.00344705 0.00004199 -1.20% 1.36% -0.77% 4.90% -0.84% 2025-06-06
MGAMWK 0.38662 0.00464 -1.18% 1.38% -0.75% 4.64% -0.30% 2025-06-06
MGATZS 0.58640 0.01504 -2.50% -0.63% -3.26% 13.47% 0.28% 2025-06-06
MGAUAH 0.00923394 0.00012057 -1.29% 1.03% -0.86% 3.04% 3.05% 2025-06-06
MGAUGX 0.80716 0.01197 -1.46% 0.89% -1.78% 3.13% -4.67% 2025-06-06
MGAUNI 0.000 0.000 -3.18% 10.42% -18.32% 129.48% 75.96% 2025-06-06
MGAURY 0.0092662 0.0001142 -1.22% 1.15% -1.52% -0.41% 6.60% 2025-06-06
MGAUSC 0.000 0.000 -1.13% 1.41% -0.70% 4.71% -0.17% 2025-06-06
MGAUSD 0.000223116 0.000002565 -1.14% 1.43% -0.71% 4.69% -0.18% 2025-06-06
MGAUST 0.000 0.000 -1.16% 1.36% -0.76% 4.43% -0.28% 2025-06-06
MGAUZS 2.84897 0.04650 -1.61% 1.43% -1.90% 3.63% 0.56% 2025-06-06
MGAVND 5.80914 0.07720 -1.31% 1.47% -0.43% 6.98% 2.24% 2025-06-06
MGAXAF 0.12802 0.00390 -2.96% -0.75% -2.92% -6.17% -4.89% 2025-06-06
MGAXLM 0.001 0.000 -3.57% 7.32% -1.17% 31.54% -60.11% 2025-06-06
MGAXMR 0.000 0.000 -2.65% 6.45% -11.46% -37.48% -48.74% 2025-06-06
MGAXOF 0.12804 0.00167 -1.29% 0.01% -1.07% -4.14% -4.92% 2025-06-06
MGAXPF 0.0232798 0.0002859 -1.21% 0.67% -1.42% -4.94% -5.27% 2025-06-06
MGAXRP 0.000102866 0.000004760 -4.42% 4.98% -1.27% 0.11% -75.99% 2025-06-06
MGAYER 0.0542475 0.0006530 -1.19% 1.29% -1.13% 2.20% -2.91% 2025-06-06
MGAZAR 0.00396411 0.00004174 -1.04% 1.25% -3.02% -1.32% -6.49% 2025-06-06
MGAZIG 0.006 0.000 -1.18% 1.50% -0.36% 9.25% 97.45% 2025-06-06
MGAZMW 0.006 0.000 -6.98% -5.35% -8.97% -7.46% -5.83% 2025-06-06
MGAADA 0.000 0.000 -6.34% 10.73% 1.73% 33.22% -30.93% 2025-06-06
MGANPR 0.0305469 0.0004324 -1.40% 1.49% 0.62% 4.64% 2.48% 2025-06-06
MGANZD 0.000371044 0.000002576 -0.69% 0.94% -0.80% -2.62% 2.86% 2025-06-06
MGAOMR 0.0000858417 0.0000009893 -1.14% 1.42% -0.78% 4.62% -0.25% 2025-06-06
MGAPAB 0.000223099 0.000002582 -1.14% 1.42% -0.71% 4.69% -0.04% 2025-06-06
MGAPEN 0.000808384 0.000009916 -1.21% 1.45% -1.56% 1.05% -3.23% 2025-06-06
MGAPGK 0.000916477 0.000011097 -1.20% 0.03% -0.22% 5.87% 5.36% 2025-06-06
MGAPHP 0.0124611 0.0000981 -0.78% 1.87% 0.06% 0.66% -5.02% 2025-06-06
MGAPKR 0.0628896 0.0007752 -1.22% 1.34% -0.46% 6.01% 1.05% 2025-06-06
MGAPYG 1.78005 0.02168 -1.20% 1.27% -0.88% 6.92% 5.99% 2025-06-06
MGAQAR 0.000813177 0.000009184 -1.12% 1.43% -0.72% 4.70% -0.16% 2025-06-06
MGARON 0.00098691 0.00000884 -0.89% 0.89% -1.96% -3.62% -3.37% 2025-06-06
MGARSD 0.0229220 0.0001836 -0.79% 1.03% -1.07% -4.82% -4.60% 2025-06-06
MGAMYR 0.00094259 0.00001205 -1.26% 0.96% -0.89% -1.09% -10.16% 2025-06-06
MGAMZN 0.0142787 0.0001446 -1.00% 1.56% -0.57% 4.84% 1.00% 2025-06-06
MGANAD 0.00396290 0.00003467 -0.87% 1.12% -3.08% -1.25% -6.24% 2025-06-06
MGANIO 0.00820629 0.00009880 -1.19% 1.37% -0.76% 5.21% -0.11% 2025-06-06
MGARWF 0.31554 0.00458 -1.43% -0.25% -0.54% 8.13% 8.74% 2025-06-06
MGASCR 0.00323967 0.00000340 -0.11% 3.59% 1.37% 6.67% 6.87% 2025-06-06
MGASDG 0.13378 0.00172 -1.27% 1.29% -0.84% 4.83% -0.05% 2025-06-06
MGATTD 0.00150863 0.00001863 -1.22% 0.99% -1.07% 4.63% -0.10% 2025-06-06
MGASGD 0.000287461 0.000002757 -0.95% 1.52% -0.71% -1.23% -4.41% 2025-06-06
MGASLL 5.03377 0.06696 -1.31% 1.91% -1.53% 3.25% 0.13% 2025-06-06
MGASOL 0.000 0.000 -4.32% 13.21% -2.41% 32.54% 14.03% 2025-06-06
MGASOS 0.12743 0.00155 -1.20% 1.36% -0.77% 5.27% 0.37% 2025-06-06
MGASRD 0.00821481 0.00019170 2.39% 2.03% 0.44% 8.75% 15.55% 2025-06-05
MGASSP 1.01838 0.02410 2.42% 2.94% 1.61% 23.06% 193.34% 2025-06-05
MGASTD 0.00484196 0.00003461 -0.71% 1.09% -1.01% -4.96% -3.69% 2025-06-06
MGASVC 0.00195104 0.00002381 -1.21% 1.31% -0.82% 4.63% -0.10% 2025-06-06
MGASYP 2.93499 0.06849 2.39% 2.59% 0.93% 5.90% 0.74% 2025-06-05
MGASZL 0.00395773 0.00004812 -1.20% 1.09% -3.28% -1.32% -6.36% 2025-06-06
MGATHB 0.00729944 0.00005778 -0.79% 1.82% -0.51% -0.23% -10.34% 2025-06-06
MGATJS 0.00220395 0.00001902 -0.86% 0.44% -5.05% -4.68% -7.80% 2025-06-06
MGATMT 0.000782609 0.000007164 -0.91% 1.66% -0.48% 5.08% -1.23% 2025-06-06
MGATND 0.000661315 0.000002572 -0.39% 0.71% -1.41% -2.68% -4.78% 2025-06-06