Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
MMKJPY 0.0727735 0.0001324 -0.18% -1.79% 0.45% 13.13% 2024-05-03
MMKCNY 0.00342640 0.00001636 -0.48% -0.83% -1.02% 3.65% 2024-05-03
MMKCHF 0.000431126 0.000003171 -0.73% -0.80% -0.03% 2.14% 2024-05-03
MMKCAD 0.000651914 0.000001518 -0.23% 0.23% 0.91% 0.25% 2024-05-03
MMKMXN 0.0080837 0.0000156 0.19% -1.31% 2.36% -5.53% 2024-05-03
MMKINR 0.0397256 0.0000412 0.10% 0.16% -0.40% 1.73% 2024-05-03
MMKBRL 0.00241449 0.00005912 -2.39% -1.47% -0.05% 0.33% 2024-05-03
MMKRUB 0.0436366 0.0001848 -0.42% -0.32% -1.01% 16.38% 2024-05-03
MMKKRW 0.64557 0.00458 -0.70% -1.17% 0.51% 1.29% 2024-05-03
MMKIDR 7.61611 0.04333 -0.57% -1.25% 0.19% 8.62% 2024-05-03
MMKTRY 0.01540958 0.00001688 -0.11% -0.54% 0.98% 65.81% 2024-05-03
MMKSAR 0.00178671 0.00000120 0.07% 0.05% -0.26% -0.18% 2024-05-03
MMKSEK 0.00514786 0.00002164 -0.42% -0.65% 1.25% 5.07% 2024-05-03
MMKNGN 0.66441 0.01081 1.65% 8.84% 11.29% 202.51% 2024-05-03
MMKPLN 0.00191464 0.00000698 -0.36% 0.02% 1.30% -3.31% 2024-05-03
MMKARS 0.4186283 0.0005238 0.13% 0.62% 2.21% 289.29% 2024-05-03
MMKNOK 0.00517312 0.00010002 -1.90% -0.90% 1.11% 0.77% 2024-05-03
MMKTWD 0.0153826 0.0000274 -0.18% -0.84% 0.68% 4.80% 2024-05-03
MMKIRR 20.0438 0.0194 0.10% 0.05% -0.08% -0.08% 2024-05-03
MMKAED 0.00174970 0.00000120 0.07% 0.05% -0.24% -0.23% 2024-05-03
MMKCOP 1.86253 0.00494 0.27% -1.29% 2.31% -15.88% 2024-05-03
MMKCRC 0.24338 0.00039 0.16% 1.68% 1.30% -5.81% 2024-05-03
MMKCUC 0.0114255 0.0000044 -0.04% -0.01% -0.33% -0.33% 2024-05-02
MMKCVE 0.0489535 0.0001978 -0.40% -0.39% 0.73% 2.84% 2024-05-03
MMKCZK 0.0110751 0.0000099 0.09% -0.72% -0.63% 9.22% 2024-05-03
MMKDAI 0.0005 0.0000 0.09% 0.07% -0.24% -0.22% 2024-05-03
MMKDJF 0.08480 0.00019 0.23% 0.00% -0.03% 0.00% 2024-05-03
MMKDKK 0.00329993 0.00000888 -0.27% -0.31% 0.38% 2.60% 2024-05-03
MMKDOP 0.0276723 0.0000131 0.05% -1.29% -1.72% 6.78% 2024-05-03
MMKDOT 0.0001 0.0000 -3.18% -5.86% 15.61% -21.10% 2024-05-03
MMKDZD 0.0640041 0.0000044 0.01% -0.21% -0.30% -0.56% 2024-05-03
MMKEGP 0.02282922 0.00000323 0.01% 0.09% 1.05% 54.44% 2024-05-03
MMKERN 0.00714573 0.00000481 0.07% 0.05% -0.26% -0.26% 2024-05-03
MMKETB 0.0273350 0.0002344 -0.85% 0.36% 1.01% 5.62% 2024-05-03
MMKETH 0.000000153437 0.000000005656 -3.56% 1.83% 6.23% -39.80% 2024-05-03
MMKEUR 0.000442668 0.000002378 -0.53% -0.28% 0.42% 2.50% 2024-05-03
MMKFJD 0.00107343 0.00000004 0.00% -1.87% -1.61% 0.39% 2024-05-03
MMKGBP 0.000379720 0.000000934 -0.25% -0.26% 0.58% -0.11% 2024-05-03
MMKGEL 0.00127480 0.00000357 0.28% -0.10% 0.53% 8.45% 2024-05-03
MMKGHS 0.00654072 0.00000512 -0.08% 1.45% 2.96% 18.05% 2024-05-03
MMKGMD 0.0322868 0.0000336 0.10% -0.17% -0.15% 13.04% 2024-05-03
MMKGNF 4.09204 0.00002 0.00% -0.07% 0.71% 0.69% 2024-05-03
MMKGTQ 0.00370161 0.00000021 0.01% -0.09% -0.38% -0.58% 2024-05-03
MMKGYD 0.09947 0.00007 0.07% -0.19% -0.02% -1.30% 2024-05-03
MMKHKD 0.00372075 0.00000078 -0.02% -0.17% -0.49% -0.76% 2024-05-03
MMKHNL 0.0117637 0.0000022 -0.02% -0.02% -0.01% 0.44% 2024-05-03
MMKHTG 0.0631692 0.0000002 0.00% 0.08% 0.35% -10.64% 2024-05-03
MMKHUF 0.17232 0.00028 -0.16% -1.14% -0.38% 6.33% 2024-05-03
MMKAFN 0.0344662 0.0000342 -0.10% 0.10% 1.55% -17.27% 2024-05-03
MMKALG 0.0025 0.0002 -9.05% 4.07% 19.67% -6.95% 2024-05-03
MMKALL 0.0445693 0.0001279 -0.29% -0.53% -0.96% -7.06% 2024-05-03
MMKAMD 0.18451 0.00020 -0.11% -0.65% -0.62% 0.09% 2024-05-03
MMKAOA 0.40160 0.00022 0.05% -0.06% 0.99% 66.40% 2024-05-03
MMKBSD 0.000476177 0.000000027 -0.01% 0.00% -0.30% -0.30% 2024-05-03
MMKBWP 0.00646665 0.00004539 -0.70% -1.67% -0.89% 3.17% 2024-05-03
MMKBYR 0.00155820 0.00000016 -0.01% -0.01% -0.11% 29.56% 2024-05-03
MMKATM 0.0001 0.0000 1.37% -5.40% 22.97% 25.58% 2024-05-03
MMKAUD 0.000720786 0.000009033 -1.24% -1.27% -0.96% 0.64% 2024-05-03
MMKAVX 0.0000 0.0000 -5.87% 0.13% 29.05% -51.60% 2024-05-03
MMKAZN 0.000809849 0.000000545 0.07% 0.05% 0.03% 0.03% 2024-05-03
MMKBCH 0.0000 0.0000 -6.43% 5.65% 30.77% -73.54% 2024-05-03
MMKBDT 0.0522630 0.0000022 0.00% 0.01% -0.07% 2.80% 2024-05-03
MMKBGN 0.000865348 0.000002650 -0.31% -0.31% 0.40% 2.49% 2024-05-03
MMKBHD 0.000179567 0.000000088 0.05% 0.04% -0.28% -0.28% 2024-05-03
MMKBIF 1.36550 0.00127 -0.09% -0.22% 0.40% 38.36% 2024-05-03
MMKBIH 0.000865062 0.000002750 -0.32% -0.34% 0.36% 2.46% 2024-05-03
MMKBNB 0.0000 0.0000 -3.96% 4.90% -3.77% -44.03% 2024-05-03
MMKBND 0.000643835 0.000003642 -0.56% -0.51% 0.01% 1.34% 2024-05-03
MMKBOB 0.00329771 0.00000733 0.22% 0.00% 0.65% 0.79% 2024-05-03
MMKISK 0.0665029 0.0002028 -0.30% -0.16% 0.50% 2.73% 2024-05-03
MMKJMD 0.0747618 0.0003553 0.48% 0.71% 2.31% 3.66% 2024-05-03
MMKJOD 0.000337659 0.000000275 0.08% 0.06% -0.15% -0.26% 2024-05-03
MMKKES 0.0640734 0.0001949 -0.30% -0.32% 2.80% -1.43% 2024-05-03
MMKKGS 0.0422343 0.0000217 0.05% -0.16% -1.03% 1.04% 2024-05-01
MMKKHR 0.00048 1.93446 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MMKKMF 0.21877 0.00084 -0.38% 0.12% 0.89% 2.74% 2024-05-03
MMKILS 0.00176723 0.00000147 -0.08% -1.98% -0.04% 1.81% 2024-05-03
MMKIQD 0.62378 0.00004 -0.01% 0.00% -0.23% -0.23% 2024-05-03
MMKCDF 1.32583 0.00051 -0.04% -0.01% -0.15% 36.31% 2024-05-02
MMKCLP 0.44689 0.01054 -2.30% -1.28% -3.96% 15.66% 2024-05-03
MMKKYD 0.000395131 0.000000152 -0.04% -0.01% -0.33% 0.28% 2024-05-02
MMKKZT 0.21147 0.00033 0.16% -0.09% -0.80% -0.55% 2024-05-03
MMKLAK 10.15686 0.00210 -0.02% -0.09% 0.98% 22.22% 2024-05-03
MMKLBP 42.64352 0.00353 -0.01% -0.05% -0.24% 495.22% 2024-05-03
MMKLKR 0.14155 0.00007 0.05% 0.09% -1.13% -7.24% 2024-05-03
MMKLNK 0.0000 0.0000 -3.12% 3.78% 25.61% -49.61% 2024-05-03
MMKLRD 0.0922344 0.0000355 -0.04% 0.07% -0.46% 17.46% 2024-05-02
MMKLSL 0.00882736 0.00002738 -0.31% -2.48% -1.01% 1.13% 2024-05-03
MMKLTC 0.00000581166 0.00000009774 -1.65% 2.34% 18.93% 5.98% 2024-05-03
MMKLUN 4.3307 0.9609 -18.16% -9.04% 26.94% -0.26% 2024-05-03
MMKLYD 0.00231956 0.00000362 -0.16% -0.07% 0.40% 2.23% 2024-05-03
MMKMAD 0.00480316 0.00001302 -0.27% -0.43% -0.04% 0.61% 2024-05-03
MMKMDL 0.0084356 0.0000140 0.17% -0.54% 0.29% -1.10% 2024-05-03
MMKMGA 2.10229 0.00157 -0.07% -0.50% 1.34% 0.41% 2024-05-03
MMKMKD 0.0272081 0.0001143 -0.42% -0.42% 0.31% 2.40% 2024-05-03
MMKMNT 1.61733 0.00035 0.02% 0.03% 0.75% -2.27% 2024-05-01
MMKMOP 0.00383299 0.00000162 -0.04% -0.10% -0.48% -0.74% 2024-05-03
MMKMTC 0.0006 0.0000 -3.28% -1.83% 21.65% 36.49% 2024-05-03
MMKMUR 0.0220279 0.0000375 -0.17% -0.35% -0.17% 2.04% 2024-05-03
MMKMVR 0.00707189 0.00004522 -0.64% -3.93% -3.98% -3.98% 2024-05-03
MMKMWK 0.82562 0.00004 0.00% -0.40% 0.69% 70.04% 2024-05-03
MMKTZS 1.23145 0.00203 -0.16% 0.24% 0.05% 9.71% 2024-05-03
MMKUAH 0.0187462 0.0000770 -0.41% -0.68% 0.23% 6.27% 2024-05-03
MMKUGX 1.80179 0.00756 -0.42% -0.69% -2.14% 1.00% 2024-05-03
MMKUNI 0.0001 0.0000 -5.64% 5.66% 43.94% -28.82% 2024-05-03
MMKURY 0.0182532 0.0000004 0.00% -0.05% 0.94% -2.28% 2024-05-03
MMKUSC 0.0005 0.0000 0.07% 0.05% -0.25% -0.27% 2024-05-03
MMKUSD 0.000476382 0.000000321 0.07% 0.05% -0.26% -0.26% 2024-05-03
MMKUST 0.0005 0.0000 -0.02% -0.03% -0.28% -0.29% 2024-05-03
MMKUZS 6.03359 0.01829 0.30% 0.13% -0.24% 10.28% 2024-05-03
MMKVND 12.1061 0.0189 0.16% 0.27% 1.39% 8.09% 2024-05-03
MMKXAF 0.29075 0.00107 -0.37% -0.17% 0.58% 2.67% 2024-05-03
MMKXLM 0.0043 0.0001 -2.29% 1.78% 12.78% -16.43% 2024-05-03
MMKXMR 0.0000 0.0000 -0.14% -4.35% 2.50% 23.07% 2024-05-03
MMKXOF 0.29076 0.00107 -0.37% -0.14% 0.21% 3.05% 2024-05-03
MMKXPF 0.0531216 0.0000330 -0.06% -0.96% 0.38% 2.63% 2024-04-30
MMKXRP 0.000895455 0.000026019 -2.82% -1.16% 7.15% -14.34% 2024-05-03
MMKYER 0.11924 0.00024 0.20% 0.02% -0.13% -0.13% 2024-05-03
MMKZAR 0.00881889 0.00001178 -0.13% -2.70% -1.07% 1.04% 2024-05-03
MMKZMW 0.0128 0.0000 0.18% 2.46% 9.10% 50.75% 2024-05-03
MMKADA 0.0010 0.0000 -2.66% 0.60% 22.01% -16.08% 2024-05-03
MMKNPR 0.0635849 0.0000290 0.05% 0.32% -0.28% 1.69% 2024-05-03
MMKNZD 0.000792662 0.000011197 -1.39% -0.84% -0.31% 3.33% 2024-05-03
MMKOMR 0.000183383 0.000000128 0.07% 0.04% -0.01% -0.25% 2024-05-03
MMKPAB 0.000476196 0.000000003 0.00% 0.00% -0.30% -0.30% 2024-05-03
MMKPEN 0.00177766 0.00001054 -0.59% 0.13% 1.33% 0.71% 2024-05-03
MMKPGK 0.00184079 0.00000165 0.09% 0.35% 1.99% 9.34% 2024-05-03
MMKPHP 0.0271904 0.0001685 -0.62% -1.19% 0.92% 2.93% 2024-05-03
MMKPKR 0.1324755 0.0000491 -0.04% -0.18% -0.18% -2.10% 2024-05-03
MMKPYG 3.56508 0.00331 -0.09% 0.78% 1.47% 4.42% 2024-05-03
MMKQAR 0.00173427 0.00000145 -0.08% -0.10% -0.38% -0.25% 2024-05-03
MMKRON 0.00220112 0.00000732 -0.33% -0.34% 0.55% 3.52% 2024-05-03
MMKRSD 0.0518170 0.0001522 -0.29% -0.35% 0.46% 2.43% 2024-05-03
MMKMYR 0.00225805 0.00000538 -0.24% -0.74% -0.53% 6.24% 2024-05-03
MMKMZN 0.0302502 0.0000177 -0.06% -0.23% -0.81% 0.15% 2024-05-03
MMKNAD 0.00882736 0.00002738 -0.31% -2.48% -0.89% 1.12% 2024-05-03
MMKNIO 0.0175303 0.0000018 0.01% 0.18% 0.25% 1.53% 2024-05-03
MMKRWF 0.61513 0.00049 0.08% -0.32% 0.77% 16.46% 2024-05-03
MMKSCR 0.00658508 0.00009528 1.47% -0.67% -2.56% 1.67% 2024-05-03
MMKSDG 0.28526 0.00019 0.07% 0.02% -0.26% -0.18% 2024-05-03
MMKTTD 0.00322635 0.00000263 -0.08% -0.30% 0.41% 0.04% 2024-05-03
MMKSGD 0.000642868 0.000004318 -0.67% -0.66% -0.14% 1.19% 2024-05-03
MMKSLL 10.83619 0.06034 0.56% 0.58% -0.09% -0.49% 2024-05-03
MMKSOL 0.0000 0.0000 -4.49% 1.19% 29.15% -84.58% 2024-05-03
MMKSOS 0.27178 0.00137 0.51% 0.49% 0.18% 0.71% 2024-05-03
MMKSRD 0.0161003 0.0000337 -0.21% -0.64% -2.47% -8.67% 2024-05-03
MMKSSP 0.75054 0.00029 -0.04% -0.01% -0.33% 87.40% 2024-05-02
MMKSTD 0.0108595 0.0000402 -0.37% -1.48% 0.58% 2.68% 2024-05-03
MMKSVC 0.00416650 0.00000030 -0.01% 0.00% -0.30% -0.30% 2024-05-03
MMKSYP 6.18951 0.00238 -0.04% -0.01% -0.33% 416.29% 2024-05-02
MMKSZL 0.00881791 0.00006455 -0.73% -2.58% -1.15% 1.01% 2024-05-03
MMKTHB 0.0175154 0.0000037 -0.02% -0.67% 0.14% 8.08% 2024-05-03
MMKTJS 0.00519988 0.00000014 0.00% 0.09% -0.30% -0.12% 2024-05-03
MMKTMT 0.00167210 0.00000589 0.35% 0.33% 0.31% 0.31% 2024-05-03
MMKTND 0.00149822 0.00000006 0.00% -0.05% 0.50% 3.26% 2024-05-03

Exchange Rates