MMKLAK - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LAKJPY	0.0116		0.00001	0.09%	-0.63%	2021-07-30
MMKJPY	0.0669		0.0001	0.11%	-13.95%	2021-07-28
LAKCNY	0.0007		-0.000003	-0.48%	-12.47%	2021-07-30
MMKCNY	0.0040		-0.00002	-0.53%	-23.36%	2021-07-28
LAKCHF	0.0001		0.0000004	0.42%	-5.98%	2021-07-29
MMKCHF	0.0006		-0.000003	-0.49%	-18.14%	2021-07-28
LAKCAD	0.0001		0.0000001	0.09%	-10.59%	2021-07-28
MMKCAD	0.0008		-0.000005	-0.63%	-22.94%	2021-07-29
LAKBRL	0.0005		0.000001	0.15%	-7.21%	2021-07-29
MMKBRL	0.0031		-0.000004	-0.14%	-17.91%	2021-07-27
LAKAUD	0.0001		0.000001	0.35%	-7.87%	2021-07-29
LAKEUR	0.0001		0.0000002	0.24%	-6.06%	2021-07-29
LAKGBP	0.0001		-0.0000004	-0.56%	-12.21%	2021-07-30
LAKNZD	0.0002		0.0000001	0.07%	-9.47%	2021-07-30
LAKUSD	0.0001		0.00000004	0.04%	-5.09%	2021-07-27
MMKAUD	0.0008		-0.000003	-0.33%	-19.50%	2021-07-29
MMKEUR	0.0005		-0.000002	-0.41%	-18.62%	2021-07-29
MMKGBP	0.0004		-0.000002	-0.46%	-22.84%	2021-07-29
MMKLAK	5.8161		0	0%	-12.69%	2021-07-28
MMKNZD	0.0009		-0.00001	-0.81%	-21.31%	2021-07-29
MMKUSD	0.0006		0	0%	-16.99%	2021-07-29

	Aktuell	Chg	%Chg
EURUSD	1.18779	0.0015	-0.13%
GBPUSD	1.39420	0.0027	-0.19%
AUDUSD	0.73677	0.0033	-0.45%
BTCUSD	38,876.01	1,162	-2.90%
NZDUSD	0.69965	0.0019	-0.26%
USDJPY	109.72	0.3120	0.29%
USDCNY	6.46468	0.0069	0.11%
USDCHF	0.90619	0.0008	0.09%
USDCAD	1.24307	0.0012	-0.10%
USDMXN	19.8189	0.0377	-0.19%
USDINR	74.3630	0.1180	0.16%
USDBRL	5.0994	0.0182	0.36%
USDRUB	72.9188	0.1637	-0.22%
DXY	91.982	0.1182	0.13%
[+]

	Aktuell	Chg	%Chg
US30	35,073	11	-0.03%
US500	4,399.80	19	-0.44%
USNDX	14,916	132	-0.88%
JP225	27,282	501	-1.80%
GB100	7,038	41	-0.58%
DE30	15,566	75	-0.48%
FR40	6,629	5	-0.07%
IT40	25,441	76	-0.30%
ES35	8,687	99	-1.13%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,771	34	-0.89%
CATSX	20,306	75	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	144.36	1.28	-0.88%
Tesla	673.02	4.07	-0.60%
Microsoft	285.79	0.71	-0.25%
Amazon	3,319.00	277.02	-7.70%
Facebook	355.56	2.55	-0.71%
Alibaba	197.57	1.56	0.80%
Visa	248.18	0.31	0.13%
JPMorgan Chase	152.52	0.48	-0.31%
Intel	53.54	0.15	-0.28%
Johnson & Johnson	172.45	0.27	0.16%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.49	0.44	-0.75%
3M	198.01	0.16	-0.08%
Goldman Sachs	376.55	0.44	-0.12%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.8300	0.21	0.29%
Brent	76.2600	0.21	0.28%
Natural gas	3.8760	0.18	-4.51%
Gasoline	2.3531	0.00	0.07%
Heating oil	2.1917	0.00	0.11%
Gold	1,824.61	3.35	-0.18%
Silver	25.568	0.04	0.15%
Copper	4.5450	0.03	0.55%
Soybeans	1,419.2500	15.00	-1.05%
Wheat	697.0000	8.25	-1.17%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Aktuell	Chg	%Chg
US	1.2473	0.019	-0.02%
UK	0.5770	0.004	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2050	0.041	0.04%
Germany	-0.4460	0.005	0.01%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6298	0.006	0.01%
France	-0.0940	0.002	0.00%
South Africa	8.8450	0.030	-0.03%
Norway	1.2030	0.038	0.04%
China	2.8530	0.054	-0.06%
[+]