Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
LAKJPY 0.0090670 0.0000273 0.30% -1.12% -3.12% -22.44% 2022-07-06
LAKCNY 0.000447946 0.000000105 0.02% -0.84% -4.95% -34.58% 2022-07-06
LAKCHF 0.0000649243 0.0000003150 0.49% 0.65% -5.59% -33.57% 2022-07-06
LAKCAD 0.000086996 0.000000014 0.02% 0.28% -2.33% -33.95% 2022-07-06
LAKMXN 0.00138234 0.00001341 0.98% 1.93% -0.27% -34.66% 2022-07-06
LAKINR 0.00527200 0.00001732 -0.33% -0.95% -4.26% -33.12% 2022-07-06
LAKBRL 0.000361472 0.000002087 0.58% 1.82% 6.51% -34.19% 2022-07-06
LAKRUB 0.00418740 0.00018393 4.59% 21.23% 0.05% -46.70% 2022-07-06
LAKKRW 0.08692 0.00041 -0.47% -0.18% -2.11% -27.65% 2022-07-06
LAKIDR 1.00040 0.00053 0.05% 0.05% -2.19% -34.57% 2022-07-06
LAKTRY 0.00114981 0.00001535 1.35% 2.53% -2.25% 25.23% 2022-07-06
LAKSAR 0.000250444 0.000000033 -0.01% -0.99% -5.67% -36.82% 2022-07-06
LAKSEK 0.000704777 0.000003969 0.57% 3.01% 1.64% -22.39% 2022-07-06
LAKNGN 0.0276750 0.0000024 -0.01% -0.97% -5.70% -36.29% 2022-07-06
LAKPLN 0.000313741 0.000005381 1.75% 4.33% 3.39% -22.22% 2022-07-06
LAKARS 0.00843218 0.00001289 0.15% 0.19% -1.53% -16.82% 2022-07-06
LAKNOK 0.000676632 0.000005585 0.83% 2.28% 1.40% -26.41% 2022-07-06
LAKTWD 0.00198913 0.00000034 0.02% -0.65% -4.36% -32.76% 2022-07-06
LAKIRR 2.80205 0.00037 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LAKAED 0.000245040 0.000000033 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LAKCOP 0.28777 0.00282 0.99% 4.48% 7.45% -27.89% 2022-07-06
LAKCRC 0.0457719 0.0000061 -0.01% -0.91% -5.27% -30.01% 2022-07-06
LAKCUC 0.00160139 0.00000160 0.10% -1.00% -5.74% -36.91% 2022-07-05
LAKCVE 0.00722997 0.00006443 0.90% 2.37% -0.91% -26.65% 2022-07-06
LAKCZK 0.00162509 0.00001743 1.08% 2.59% -0.63% -29.05% 2022-07-06
LAKDAI 0.0001 0.0000 -0.04% -1.01% -5.75% -36.83% 2022-07-06
LAKDJF 0.0118420 0.0000016 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LAKDKK 0.000487955 0.000004476 0.93% 2.39% -0.94% -26.58% 2022-07-06
LAKDOP 0.00364934 0.00000049 -0.01% -0.65% -6.40% -39.33% 2022-07-06
LAKDOT 0.0000 0.0000 -1.03% 4.63% 29.49% 47.26% 2022-07-06
LAKDZD 0.0097592 0.0000214 0.22% -0.42% -4.60% -31.14% 2022-07-06
LAKEGP 0.00125692 0.00000183 0.15% -0.70% -4.69% -23.97% 2022-07-06
LAKERN 0.00100540 0.00000454 0.45% -0.55% -5.31% -36.59% 2022-07-06
LAKETB 0.00347057 0.00000005 0.00% -0.89% -5.07% -25.05% 2022-07-06
LAKETH 0.000000058849 0.000000000964 1.67% 1.30% 54.63% 29.30% 2022-07-06
LAKEUR 0.0000656178 0.0000006045 0.93% 2.46% -0.92% -26.59% 2022-07-06
LAKFJD 0.000148215 0.000001161 0.79% 0.54% -3.12% -32.19% 2022-07-05
LAKGBP 0.0000560725 0.0000002384 0.43% 1.41% -0.82% -26.77% 2022-07-06
LAKGEL 0.000192141 0.000001976 1.04% -2.20% -6.56% -41.71% 2022-07-06
LAKGHS 0.000527053 0.000003266 0.62% 0.26% -3.30% -15.34% 2022-07-06
LAKGMD 0.00360931 0.00000048 -0.01% -0.74% -5.22% -32.91% 2022-07-06
LAKGNF 0.57516 0.00141 -0.24% -1.28% -5.93% -44.33% 2022-07-06
LAKGTQ 0.000516712 0.000000069 -0.01% -1.01% -5.14% -36.84% 2022-07-06
LAKGYD 0.0138695 0.0000152 -0.11% -1.06% -5.79% -36.78% 2022-07-06
LAKHKD 0.000523503 0.000000057 -0.01% -1.02% -5.74% -36.23% 2022-07-06
LAKHNL 0.00162578 0.00000022 -0.01% -0.96% -5.65% -35.34% 2022-07-06
LAKHRV 0.000492555 0.000003931 0.80% 2.14% -1.00% -26.37% 2022-07-06
LAKHTG 0.00754357 0.00000101 -0.01% -0.69% -3.99% -22.42% 2022-07-06
LAKHUF 0.0273141 0.0008405 3.17% 7.38% 6.60% -13.61% 2022-07-06
LAKAFN 0.00584629 0.00000078 -0.01% -1.61% -6.88% -32.03% 2022-07-06
LAKALG 0.0002 0.0000 -0.20% -0.34% 25.82% 86.74% 2022-07-06
LAKALL 0.00772700 0.00004034 0.52% 1.42% -2.37% -29.09% 2022-07-06
LAKAMD 0.0266729 0.0004519 -1.67% -2.86% -13.70% -48.98% 2022-07-06
LAKAOA 0.0280953 0.0002712 0.97% -0.04% -5.02% -59.01% 2022-07-06
LAKBSD 0.0000667156 0.0000000089 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LAKBWP 0.00084025 0.00000828 0.99% 1.98% -0.05% -27.02% 2022-07-06
LAKBYR 0.000165928 0.000055270 -24.99% -25.72% -29.25% -38.66% 2022-07-06
LAKATM 0.0000 0.0000 0.67% -19.58% -0.28% -7.24% 2022-07-06
LAKAUD 0.000098330 0.000000093 0.09% 0.78% -0.19% -30.26% 2022-07-06
LAKAVX 0.0000 0.0000 -1.80% -2.04% 33.09% 398.36% 2022-07-06
LAKAZN 0.000112949 0.000000015 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LAKBCH 0.0000 0.0000 -1.63% -4.15% 65.70% 205.86% 2022-07-06
LAKBDT 0.00622523 0.00000417 -0.07% -1.01% -3.60% -30.23% 2022-07-06
LAKBGN 0.000128267 0.000001151 0.91% 2.39% -0.89% -26.63% 2022-07-06
LAKBHD 0.0000251518 0.0000000033 0.01% -0.99% -5.72% -36.75% 2022-07-06
LAKBIF 0.13455 0.00002 -0.01% -0.98% -5.56% -35.06% 2022-07-06
LAKBIH 0.000128034 0.000000930 0.73% 2.21% -1.06% -26.77% 2022-07-06
LAKBNB 0.0000 0.0000 -2.47% -4.99% 18.30% 14.17% 2022-07-06
LAKBND 0.000093775 0.000000021 0.02% 0.26% -3.76% -34.13% 2022-07-06
LAKBOB 0.000454333 0.000000607 0.13% -0.87% -5.75% -37.06% 2022-07-06
LAKISK 0.0090680 0.0000775 0.86% 1.28% -0.81% -30.78% 2022-07-06
LAKJMD 0.0099887 0.0000200 0.20% -1.00% -7.63% -36.11% 2022-07-06
LAKJOD 0.0000472346 0.0000000063 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LAKKES 0.0078691 0.0000023 0.03% -0.80% -4.82% -30.97% 2022-07-06
LAKKGS 0.00530389 0.00000071 -0.01% -1.01% -5.75% -40.82% 2022-07-06
LAKKHR 0.27113 0.00010 -0.04% -0.87% -5.45% -36.88% 2022-07-06
LAKKMF 0.0315447 0.0000315 0.10% 0.15% -2.90% -28.17% 2022-07-05
LAKILS 0.000233571 0.000000399 -0.17% 0.86% 0.02% -32.34% 2022-07-06
LAKIQD 0.09731 0.00001 -0.01% -1.01% -5.75% -36.86% 2022-07-06
LAKCDF 0.13304 0.00008 -0.06% -1.06% -5.80% -36.53% 2022-07-06
LAKCLP 0.0642224 0.0006440 1.01% 4.67% 10.37% -18.61% 2022-07-06
LAKKYD 0.0000550404 0.0000000073 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LAKKZT 0.0310663 0.0000956 -0.31% 0.23% 1.57% -30.99% 2022-07-05
LAKLBP 0.10045 0.00000 0.00% -1.00% -5.75% -36.87% 2022-07-06
LAKLKR 0.0239509 0.0002637 1.11% -0.18% -6.49% 14.16% 2022-07-06
LAKLNK 0.0000 0.0000 1.45% -0.11% 20.65% 103.48% 2022-07-06
LAKLRD 0.0100754 0.0000101 0.10% -1.00% -5.49% -44.16% 2022-07-05
LAKLSL 0.00111982 0.00001711 1.55% 3.42% 2.63% -26.29% 2022-07-06
LAKLTC 0.000001342906 0.000000024240 1.84% 6.04% 22.18% 76.64% 2022-07-06
LAKLUN 0.6065 0.0505 9.08% -1.01% -22.89% 42,493,452.57% 2022-07-06
LAKLYD 0.000321876 0.000000043 -0.01% -0.43% -4.41% -32.27% 2022-07-06
LAKMAD 0.000679532 0.000003526 0.52% -0.02% -2.72% -28.12% 2022-07-06
LAKMDL 0.00127097 0.00000017 -0.01% -1.01% -5.14% -33.01% 2022-07-06
LAKMGA 0.27220 0.00004 -0.01% -0.28% -3.91% -33.33% 2022-07-06
LAKMKD 0.00403229 0.00003016 0.75% 2.34% -0.57% -26.41% 2022-07-06
LAKMMK 0.12342 0.00002 -0.01% -1.01% -5.75% -28.88% 2022-07-06
LAKMNT 0.20909 0.00024 0.11% -0.63% -5.02% -29.60% 2022-07-06
LAKMOP 0.000539195 0.000000072 -0.01% -1.03% -5.73% -36.23% 2022-07-06
LAKMTC 0.0001 0.0000 -0.67% -3.03% 15.08% 38.07% 2022-07-06
LAKMUR 0.00303222 0.00001961 0.65% 0.42% -0.38% -32.74% 2022-07-06
LAKMVR 0.00102875 0.00000014 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LAKMWK 0.0677430 0.0000157 -0.02% -0.68% -4.93% -20.00% 2022-07-06
LAKTZS 0.15525 0.00002 -0.01% -1.01% -5.63% -36.53% 2022-07-06
LAKUAH 0.00197078 0.00000026 -0.01% -0.88% -5.62% -31.70% 2022-07-06
LAKUGX 0.25085 0.00327 1.32% -0.88% -5.25% -33.16% 2022-07-06
LAKUNI 0.0000 0.0000 -1.00% -9.26% -5.45% 164.60% 2022-07-06
LAKURY 0.00266529 0.00000036 -0.01% 0.88% -5.58% -42.36% 2022-07-06
LAKUSC 0.0001 0.0000 -0.06% -0.98% -5.73% -36.86% 2022-07-06
LAKUSD 0.0000667156 0.0000000089 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LAKUST 0.0001 0.0000 -0.01% -1.03% -5.71% -36.81% 2022-07-06
LAKUZS 0.72494 0.00063 0.09% -0.37% -7.12% -35.28% 2022-07-06
LAKVND 1.55934 0.00066 0.04% -0.51% -4.96% -35.88% 2022-07-06
LAKXAF 0.0430396 0.0004093 0.96% 2.42% -0.85% -25.86% 2022-07-06
LAKXLM 0.0006 0.0000 -0.27% 4.15% 26.38% 51.67% 2022-07-06
LAKXMR 0.0000 0.0000 -2.02% -6.98% 43.30% 12.30% 2022-07-06
LAKXOF 0.0419975 0.0000778 0.19% 1.20% -2.17% -27.56% 2022-07-06
LAKXPF 0.00780973 0.00006502 0.84% 2.30% -0.98% -26.68% 2022-07-06
LAKXRP 0.000207707 0.000002654 1.29% 5.18% 18.28% 30.75% 2022-07-06
LAKYER 0.0166756 0.0000009 -0.01% -1.01% -5.74% -36.07% 2022-07-06
LAKZAR 0.00112083 0.00001798 1.63% 3.36% 2.63% -26.25% 2022-07-06
LAKADA 0.0001 0.0000 0.07% 1.52% 25.57% 95.71% 2022-07-06
LAKNPR 0.0084649 0.0000085 -0.10% -0.35% -3.72% -32.85% 2022-07-06
LAKNZD 0.000108668 0.000000489 0.45% 0.61% -0.47% -27.80% 2022-07-06
LAKOMR 0.0000256188 0.0000000635 -0.25% -1.27% -5.97% -37.03% 2022-07-06
LAKPAB 0.0000667245 0.0000000667 0.10% -1.00% -5.74% -36.91% 2022-07-05
LAKPEN 0.000257596 0.000000933 0.36% 1.21% -2.34% -38.13% 2022-07-06
LAKPGK 0.000235147 0.000000275 0.12% -1.01% -5.74% -36.68% 2022-07-05
LAKPHP 0.00372226 0.00002573 0.70% 0.82% -0.65% -29.18% 2022-07-06
LAKPKR 0.0138295 0.0000509 0.37% -0.65% -2.22% -17.22% 2022-07-06
LAKPYG 0.45736 0.00017 0.04% -0.89% -5.27% -36.15% 2022-07-06
LAKQAR 0.000242845 0.000000032 -0.01% -1.01% -6.05% -37.79% 2022-07-06
LAKRON 0.000324351 0.000003200 1.00% 2.47% -0.77% -26.31% 2022-07-06
LAKRSD 0.00769698 0.00007237 0.95% 2.38% -0.78% -26.61% 2022-07-06
LAKMYR 0.000295083 0.000000294 0.10% -0.38% -4.98% -32.79% 2022-07-06
LAKMZN 0.00421643 0.00000056 -0.01% -1.01% -5.75% -36.53% 2022-07-06
LAKNAD 0.00112042 0.00001867 1.69% 3.37% 2.57% -26.30% 2022-07-06
LAKNIO 0.00238241 0.00000032 -0.01% -1.01% -5.72% -35.32% 2022-07-06
LAKRWF 0.0689172 0.0012265 1.81% 0.86% -3.84% -34.95% 2022-07-06
LAKSCR 0.00085342 0.00006077 -6.65% -1.32% -13.46% -42.98% 2022-07-06
LAKSDG 0.0377077 0.0000050 -0.01% -0.99% 19.68% -20.75% 2022-07-06
LAKTTD 0.000450691 0.000000787 0.18% -1.17% -5.59% -36.71% 2022-07-06
LAKSGD 0.000093821 0.000000067 0.07% 0.31% -3.79% -34.09% 2022-07-06
LAKSLL 0.86889 0.00087 0.10% -2.15% -5.47% -19.21% 2022-07-05
LAKSOL 0.0000 0.0000 -1.37% -2.47% 11.58% -39.55% 2022-07-06
LAKSOS 0.0383615 0.0000616 0.16% -1.01% -5.75% -36.88% 2022-07-06
LAKSRD 0.00148255 0.00000020 -0.01% -0.50% -2.59% -32.82% 2022-07-06
LAKSSP 0.0331232 0.0000044 -0.01% 0.71% -0.62% 78.76% 2022-07-06
LAKSTD 0.00160578 0.00001370 0.86% 2.32% -0.94% -26.68% 2022-07-06
LAKSVC 0.000583748 0.000000058 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LAKSYP 0.16752 0.00002 -0.01% -0.97% -5.75% -36.86% 2022-07-06
LAKSZL 0.00112005 0.00001695 1.54% 3.34% 2.54% -26.30% 2022-07-06
LAKTHB 0.00241310 0.00001502 0.63% 1.80% -0.78% -29.19% 2022-07-06
LAKTJS 0.00069384 0.00000343 -0.49% -2.54% -12.09% -41.96% 2022-07-06
LAKTMT 0.000232837 0.000000031 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LAKTND 0.000207999 0.000000386 0.19% 0.84% -2.91% -29.31% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.