Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
LAKJPY 0.0071971 0.0000704 -0.97% -0.84% -0.60% -6.78% 2024-03-28
LAKCNY 0.000345412 0.000002970 -0.85% -0.17% -0.34% -14.88% 2024-03-28
LAKCHF 0.0000429208 0.0000004816 -1.11% 0.86% 1.66% -20.88% 2024-03-28
LAKCAD 0.000064512 0.000000647 -0.99% -0.34% -1.11% -19.58% 2024-03-28
LAKMXN 0.00078933 0.00000423 -0.53% -1.35% -3.88% -26.59% 2024-03-28
LAKINR 0.00396593 0.00003447 -0.86% -0.63% -0.45% -18.19% 2024-03-28
LAKBRL 0.000237149 0.000002345 -0.98% -0.55% -0.65% -22.18% 2024-03-28
LAKRUB 0.00438334 0.00005659 -1.27% -0.98% -0.36% -2.94% 2024-03-28
LAKKRW 0.06419 0.00063 -0.98% 0.64% 0.14% -16.11% 2024-03-28
LAKIDR 0.75412 0.00712 -0.94% 0.03% 0.08% -15.27% 2024-03-28
LAKTRY 0.00153752 0.00001117 -0.72% -0.36% 2.65% 36.36% 2024-03-28
LAKSAR 0.000178438 0.000001694 -0.94% -0.85% -0.99% -19.46% 2024-03-28
LAKSEK 0.000507361 0.000002119 -0.42% 1.85% 2.15% -16.92% 2024-03-28
LAKNGN 0.0673294 0.0006357 -0.94% -10.13% -14.02% 148.18% 2024-03-28
LAKPLN 0.000189642 0.000001685 -0.88% 0.24% -0.90% -25.42% 2024-03-28
LAKARS 0.04118359 0.00007488 0.18% 0.61% 1.82% 235.90% 2024-03-27
LAKNOK 0.000515079 0.000002159 -0.42% 1.71% 1.24% -15.70% 2024-03-28
LAKTWD 0.00152108 0.00001470 -0.96% -0.27% -0.04% -15.05% 2024-03-28
LAKIRR 1.99829 0.01887 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LAKAED 0.000174688 0.000001688 -0.96% -0.87% -1.02% -19.37% 2024-03-28
LAKCOP 0.18371 0.00174 -0.94% -1.05% -2.55% -33.40% 2024-03-28
LAKCRC 0.0237601 0.0002882 -1.20% -1.10% -2.85% -25.23% 2024-03-28
LAKCUC 0.00115266 0.00000075 0.07% 0.09% -0.05% -18.59% 2024-03-27
LAKCVE 0.00485441 0.00003623 -0.74% 0.23% -0.70% -19.05% 2024-03-28
LAKCZK 0.00111401 0.00000792 -0.71% 0.72% -0.55% -13.15% 2024-03-28
LAKDAI 0.0000 0.0000 -0.93% -0.86% -1.02% -19.37% 2024-03-28
LAKDJF 0.0084499 0.0000798 -0.94% -0.85% -0.99% -19.33% 2024-03-28
LAKDKK 0.000328400 0.000002332 -0.71% 0.23% -0.62% -18.96% 2024-03-28
LAKDOP 0.00280617 0.00002313 -0.82% -0.82% -0.25% -12.95% 2024-03-28
LAKDOT 0.0000 0.0000 -2.83% -1.89% -13.58% -49.00% 2024-03-28
LAKDZD 0.0063873 0.0000626 -0.97% -0.94% -0.91% -19.85% 2024-03-28
LAKEGP 0.00225283 0.00001407 -0.62% 0.21% 51.57% 23.78% 2024-03-28
LAKERN 0.00071367 0.00000674 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LAKETB 0.00269359 0.00002516 -0.93% -0.77% -0.70% -15.27% 2024-03-28
LAKETH 0.000000013215 0.000000000464 -3.39% -4.72% -8.60% -60.25% 2024-03-28
LAKEUR 0.0000440327 0.0000003304 -0.74% 0.18% -0.71% -19.07% 2024-03-28
LAKFJD 0.000109484 0.000000122 0.11% 0.58% 0.65% -17.09% 2024-03-27
LAKGBP 0.0000376464 0.0000003561 -0.94% 0.29% -0.81% -21.26% 2024-03-28
LAKGEL 0.000127034 0.000001440 -1.12% -1.41% 0.33% -15.06% 2024-03-28
LAKGHS 0.000628033 0.000003529 -0.56% 1.06% 4.14% -9.02% 2024-03-28
LAKGMD 0.00322105 0.00003522 -1.08% -1.14% -1.06% -12.36% 2024-03-28
LAKGNF 0.40456 0.00372 -0.91% -0.89% -0.97% -19.38% 2024-03-28
LAKGTQ 0.000370397 0.000003497 -0.94% -0.91% -1.12% -19.35% 2024-03-28
LAKGYD 0.0100037 0.0000017 0.02% 0.09% 0.09% -19.26% 2024-03-27
LAKHKD 0.000372303 0.000003459 -0.92% -0.82% -1.03% -19.61% 2024-03-28
LAKHNL 0.00117209 0.00000987 -0.83% -0.88% -1.03% -19.01% 2024-03-28
LAKHTG 0.00627069 0.00009295 -1.46% -1.50% -1.29% -30.53% 2024-03-28
LAKHUF 0.0173724 0.0001288 -0.74% 0.56% -0.33% -16.17% 2024-03-28
LAKAFN 0.00338710 0.00002862 -0.84% -0.73% -3.15% -33.77% 2024-03-28
LAKALG 0.0002 0.0000 -0.58% -8.45% -22.93% -40.14% 2024-03-28
LAKALL 0.00450328 0.00010544 -2.29% -0.59% -1.79% -26.85% 2024-03-28
LAKAMD 0.0187201 0.0001888 -1.00% -2.17% -3.09% -18.07% 2024-03-28
LAKAOA 0.0401323 0.0001254 0.31% 0.44% -0.64% 35.37% 2024-03-28
LAKBSD 0.0000475783 0.0000004492 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LAKBWP 0.00065265 0.00000257 -0.39% 0.10% -0.99% -15.48% 2024-03-28
LAKBYR 0.000155395 0.000001467 -0.94% -0.85% -0.99% 4.60% 2024-03-28
LAKATM 0.0000 0.0000 1.00% -5.59% -8.06% -26.57% 2024-03-28
LAKAUD 0.000073038 0.000000477 -0.65% 0.23% -1.27% -16.94% 2024-03-28
LAKAVX 0.0000 0.0000 -2.21% 3.74% -27.19% -75.26% 2024-03-28
LAKAZN 0.000080645 0.000000761 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LAKBCH 0.0000 0.0000 -6.24% -29.09% -48.49% -82.95% 2024-03-28
LAKBDT 0.00520982 0.00004919 -0.94% -0.85% -0.99% -17.97% 2024-03-28
LAKBGN 0.000086102 0.000000626 -0.72% 0.21% -0.68% -19.06% 2024-03-28
LAKBHD 0.0000179370 0.0000001694 -0.94% -0.67% -0.81% -19.29% 2024-03-28
LAKBIF 0.13544 0.00113 -0.83% -0.80% -0.83% 11.42% 2024-03-28
LAKBIH 0.000086102 0.000000630 -0.73% 0.21% -0.70% -19.06% 2024-03-28
LAKBNB 0.0000 0.0000 -3.06% -5.91% -29.80% -57.08% 2024-03-28
LAKBND 0.000064193 0.000000529 -0.82% -0.14% -0.75% -18.02% 2024-03-28
LAKBOB 0.000326387 0.000002121 -0.65% -0.85% -0.99% -19.24% 2024-03-28
LAKISK 0.0066105 0.0000490 -0.74% 1.42% -0.03% -17.96% 2024-03-28
LAKJMD 0.0073496 0.0000374 0.51% 0.45% -1.33% -16.95% 2024-03-27
LAKJOD 0.0000336854 0.0000003181 -0.94% -0.85% -1.02% -19.43% 2024-03-28
LAKKES 0.0062446 0.0000710 -1.12% -1.41% -10.99% -19.63% 2024-03-28
LAKKGS 0.00425688 0.00004207 -0.98% -0.89% -0.94% -17.46% 2024-03-28
LAKKHR 0.19179 0.00186 -0.96% -1.05% -1.70% -19.57% 2024-03-28
LAKKMF 0.0216605 0.0001824 -0.84% -0.53% -0.71% -19.15% 2024-03-28
LAKILS 0.000174994 0.000001584 -0.90% 0.09% 1.47% -16.24% 2024-03-28
LAKIQD 0.06228 0.00059 -0.94% -0.85% -0.91% -19.42% 2024-03-28
LAKCDF 0.13132 0.00124 -0.94% -0.49% -0.08% 7.53% 2024-03-28
LAKCLP 0.0467599 0.0002264 -0.48% 1.25% -0.34% -0.62% 2024-03-28
LAKKYD 0.0000392521 0.0000003706 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LAKKZT 0.0213046 0.0002780 -1.29% -1.31% -1.41% -20.34% 2024-03-28
LAKLBP 4.25825 0.04021 -0.94% -0.85% -0.99% 381.18% 2024-03-28
LAKLKR 0.0142878 0.0001589 -1.10% -2.07% -4.09% -24.79% 2024-03-28
LAKLNK 0.0000 0.0000 -1.48% -5.67% -0.87% -71.07% 2024-03-28
LAKLRD 0.0091826 0.0000867 -0.94% -0.85% 0.05% -5.09% 2024-03-28
LAKLSL 0.00090233 0.00000473 -0.52% 0.60% -2.44% -15.69% 2024-03-28
LAKLTC 0.000000499982 0.000000011112 -2.17% -11.75% -23.13% -25.19% 2024-03-28
LAKLUN 0.2974 0.0228 -7.13% -13.24% -19.55% -39.52% 2024-03-28
LAKLYD 0.000229665 0.000002188 -0.94% -0.58% -0.88% -18.35% 2024-03-28
LAKMAD 0.000481154 0.000005749 -1.18% 0.16% -0.91% -20.35% 2024-03-28
LAKMDL 0.00083405 0.00001183 -1.40% -1.53% -1.94% -23.09% 2024-03-28
LAKMGA 0.20701 0.00201 -0.96% -3.20% -4.86% -18.37% 2024-03-28
LAKMKD 0.00270720 0.00000827 -0.30% 0.01% -0.82% -19.26% 2024-03-28
LAKMMK 0.09961 0.00094 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LAKMNT 0.16142 0.00015 0.10% -0.03% -0.32% -22.05% 2024-03-27
LAKMOP 0.000383481 0.000003573 -0.92% -0.83% -1.03% -19.60% 2024-03-28
LAKMTC 0.0000 0.0000 -2.11% -1.64% -1.50% -13.69% 2024-03-28
LAKMUR 0.00219907 0.00001692 -0.76% -0.27% 2.61% -18.97% 2024-03-28
LAKMVR 0.00073366 0.00000693 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LAKMWK 0.0816790 0.0007712 -0.94% 2.12% 1.98% 36.16% 2024-03-28
LAKTZS 0.12251 0.00020 -0.16% 0.24% 0.18% -11.07% 2024-03-28
LAKUAH 0.00186031 0.00002290 -1.22% -0.60% 1.40% -14.39% 2024-03-28
LAKUGX 0.18446 0.00218 -1.17% -0.75% -2.32% -17.18% 2024-03-28
LAKUNI 0.0000 0.0000 -2.25% -4.72% -12.73% -62.25% 2024-03-28
LAKURY 0.00178656 0.00001495 -0.83% -3.30% -5.04% -21.91% 2024-03-28
LAKUSC 0.0000 0.0000 -0.94% -0.85% -1.00% -19.37% 2024-03-28
LAKUSD 0.0000475783 0.0000004492 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LAKUST 0.0000 0.0000 -0.97% -0.84% -0.89% -19.35% 2024-03-28
LAKUZS 0.60020 0.00374 -0.62% -0.50% 0.08% -10.66% 2024-03-28
LAKVND 1.17947 0.01090 -0.92% -0.79% -0.31% -14.86% 2024-03-28
LAKXAF 0.0288733 0.0002188 -0.75% 0.20% -0.71% -19.09% 2024-03-28
LAKXLM 0.0003 0.0000 -4.05% -5.44% -13.06% -42.62% 2024-03-28
LAKXMR 0.0000 0.0000 -0.22% 2.03% -1.93% -8.42% 2024-03-28
LAKXOF 0.0287254 0.0001872 -0.65% -0.27% -0.83% -19.19% 2024-03-28
LAKXPF 0.00523646 0.00003984 -0.76% 0.18% -0.73% -19.08% 2024-03-28
LAKXRP 0.000076572 0.000001801 -2.30% -2.42% -8.74% -31.95% 2024-03-28
LAKYER 0.0118931 0.0001008 -0.84% -0.86% -0.99% -19.35% 2024-03-28
LAKZAR 0.00090321 0.00000435 -0.48% 0.67% -2.41% -15.56% 2024-03-28
LAKZMW 0.0012 0.0000 -1.39% -4.83% 6.15% -5.67% 2024-03-28
LAKADA 0.0001 0.0000 -2.33% -3.20% -4.56% -54.62% 2024-03-28
LAKNPR 0.0063488 0.0000580 -0.91% -0.56% -0.42% -18.17% 2024-03-28
LAKNZD 0.000079548 0.000000458 -0.57% 0.79% 0.93% -15.69% 2024-03-28
LAKOMR 0.0000183129 0.0000001777 -0.96% -0.62% -1.02% -19.35% 2024-03-28
LAKPAB 0.0000480275 0.0000000314 0.07% 0.09% -0.05% -18.59% 2024-03-27
LAKPEN 0.000178278 0.000001139 0.64% 0.85% -1.63% -19.52% 2024-03-27
LAKPGK 0.000181376 0.000000118 0.07% 0.33% 1.34% -12.79% 2024-03-27
LAKPHP 0.00267418 0.00002640 -0.98% -0.83% -1.10% -16.71% 2024-03-28
LAKPKR 0.0132220 0.0001124 -0.84% -0.89% -1.42% -20.81% 2024-03-28
LAKPYG 0.35411 0.00124 0.35% 0.71% 1.22% -16.34% 2024-03-27
LAKQAR 0.000173423 0.000001637 -0.94% -0.85% -1.00% -19.82% 2024-03-28
LAKRON 0.000218789 0.000001710 -0.78% 0.21% -0.62% -18.73% 2024-03-28
LAKRSD 0.00515130 0.00004144 -0.80% 0.15% -0.78% -19.25% 2024-03-28
LAKMYR 0.000227170 0.000000772 0.34% -0.04% -0.83% -12.45% 2024-03-27
LAKMZN 0.00300980 0.00002506 -0.83% -0.80% -0.94% -19.33% 2024-03-28
LAKNAD 0.00090332 0.00000421 -0.46% 0.68% -2.47% -15.58% 2024-03-28
LAKNIO 0.00174184 0.00001645 -0.94% -0.85% -0.99% -18.33% 2024-03-28
LAKRWF 0.0607779 0.0005052 -0.82% -0.72% -0.23% -5.49% 2024-03-28
LAKSCR 0.00067060 0.00001578 2.41% 3.77% 3.14% -14.26% 2024-03-28
LAKSDG 0.0284899 0.0002666 -0.93% -0.83% -1.00% -14.57% 2024-03-28
LAKTTD 0.000321634 0.000002518 -0.78% -0.71% -0.89% -19.23% 2024-03-28
LAKSGD 0.000064198 0.000000524 -0.81% -0.13% -0.74% -18.02% 2024-03-28
LAKSLL 1.08941 0.00071 0.07% 0.09% -0.05% -11.24% 2024-03-27
LAKSOL 0.0000 0.0000 -2.14% 1.60% -38.12% -91.18% 2024-03-28
LAKSOS 0.0270245 0.0002552 -0.94% -0.85% -0.99% -18.93% 2024-03-28
LAKSRD 0.00166805 0.00001110 0.67% -0.40% -0.77% -19.62% 2024-03-28
LAKSSP 0.0743280 0.0007018 -0.94% -0.86% 11.35% 51.03% 2024-03-28
LAKSTD 0.00107842 0.00000828 -0.76% 0.19% -0.72% -19.07% 2024-03-28
LAKSVC 0.000416300 0.000003916 -0.93% -0.85% -0.99% -19.35% 2024-03-28
LAKSYP 0.61852 0.00584 -0.94% -0.85% -0.99% 317.52% 2024-03-28
LAKSZL 0.00090249 0.00000504 -0.56% 0.59% -2.56% -15.66% 2024-03-28
LAKTHB 0.00173375 0.00001205 -0.69% 0.42% 0.25% -14.17% 2024-03-28
LAKTJS 0.00051955 0.00000491 -0.94% -1.03% -1.35% -18.68% 2024-03-28
LAKTMT 0.000166048 0.000001568 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LAKTND 0.000148596 0.000001240 -0.83% 0.30% -0.89% -18.49% 2024-03-28

Exchange Rates