LAKPAB - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PABJPY	109.8170		0.6660	0.61%	4.57%	2021-09-22
LAKCNY	0.0007		-0.000001	-0.13%	-11.60%	2021-09-23
LAKCHF	0.0001		-0.0000002	-0.21%	-6.89%	2021-09-24
PABCHF	0.9244		-0.0018	-0.19%	0.04%	2021-09-23
LAKCAD	0.0001		-0.000001	-1.02%	-11.70%	2021-09-23
PABCAD	1.2786		-0.0037	-0.28%	-3.91%	2021-09-22
PABBRL	5.2888		0.0189	0.36%	-3.32%	2021-09-22
LAKEUR	0.0001		-0.0000003	-0.31%	-7.34%	2021-09-23
LAKNZD	0.0001		-0.000002	-1.17%	-12.97%	2021-09-23
LAKPAB	0.0001		-0.0000002	-0.20%	-7.37%	2021-09-22
LAKUSD	0.0001		-0.0000002	-0.21%	-7.35%	2021-09-24
PABAUD	1.3694		-0.0132	-0.95%	-1.81%	2021-09-23
PABEUR	0.8514		-0.0041	-0.48%	-0.76%	2021-09-23
PABGBP	0.7344		0.0022	0.30%	-6.45%	2021-09-22
PABNZD	1.4142		-0.0167	-1.17%	-4.34%	2021-09-23
PABUSD	1.0000		0	0%	0%	2021-09-23

	Aktuell	Chg	%Chg
EURUSD	1.17194	0.0026	-0.22%
GBPUSD	1.36703	0.0057	-0.42%
AUDUSD	0.72598	0.0043	-0.58%
BTCUSD	43,905.54	1,183	2.77%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.78	0.0500	0.05%
USDCNY	6.46161	0.0008	0.01%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.303	0.0237	-0.03%
[+]

	Aktuell	Chg	%Chg
US30	34,846	48	0.14%
US500	4,461.29	6	0.13%
USNDX	15,339	9	0.06%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Aktuell	Chg	%Chg
Erdöl	74.3500	0.37	0.50%
Brent	78.3900	0.30	0.38%
Erdgas	5.1850	0.21	4.20%
Benzin	2.1887	0.02	0.79%
Heizöl	2.2671	0.02	0.80%
Gold-	1,749.82	7.25	0.42%
Silber	22.427	0.06	-0.27%
Kupfer	4.2835	0.05	1.24%
Sojabohnen	1,284.0000	0.25	-0.02%
Weizen	724.2500	6.50	0.91%
Kohle	181.00	4.90	-2.64%
Stahl	5,811.00	47.00	-0.80%
Eisenerz	109.00	2.00	1.87%
Holzpreis	650.30	11.50	1.80%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4578	0.023	0.02%
Großbritannien	0.9180	0.009	0.01%
Japan	0.0580	0.015	0.02%
Australien	1.3950	0.135	0.14%
Deutschland	-0.2270	0.025	0.03%
Brasilien	10.9900	0.090	0.09%
Russland	7.2800	0.070	0.07%
Indien	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Italien	0.7829	0.064	0.06%
Frankreich	0.1130	0.036	0.04%
Südafrika	9.1100	0.025	0.12%
Indonesien	6.2380	0.005	0.01%
Polen	1.9460	0.021	0.02%
[+]