Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDPAB 1.00005 0.00030 0.03% 2.46% 0.00% 0.00% 2024-04-19
EURPAB 1.06897 0.00497 0.47% 2.04% -1.61% -2.41% 2024-04-19
GBPPAB 1.24896 0.00574 0.46% 1.86% -1.81% 0.41% 2024-04-19
AUDPAB 0.64397 0.00179 0.28% 0.81% -1.37% -4.07% 2024-04-19
NZDPAB 0.59133 0.00122 0.21% 0.89% -2.28% -4.59% 2024-04-19
OMRPAB 2.59714 0.00155 0.06% -0.14% -0.01% -0.04% 2024-04-18
PENPAB 0.26590 0.00012 0.05% -2.27% -2.00% 0.04% 2024-04-18
PGKPAB 0.26760 0.00370 1.40% 2.07% 0.87% -5.70% 2024-04-18
PHPPAB 0.0174384 0.0000025 0.01% -1.44% -3.06% -2.08% 2024-04-18
PKRPAB 0.00359048 0.00000872 -0.24% -0.30% 0.22% 1.75% 2024-04-18
PLNPAB 0.24552 0.00027 -0.11% -2.61% -2.46% 3.31% 2024-04-18
PYGPAB 0.000135157 0.000000221 -0.16% -0.40% -1.40% -3.81% 2024-04-18
QARPAB 0.27447 0.00009 -0.03% -0.16% 0.04% -0.09% 2024-04-17
RONPAB 0.21392 0.00034 -0.16% -1.24% -2.21% -3.84% 2024-04-18
RSDPAB 0.00908411 0.00001762 -0.19% -1.05% -2.18% -2.97% 2024-04-18
RUBPAB 0.0106608 0.0000615 0.58% -0.49% -2.52% -12.77% 2024-04-18
RWFPAB 0.000772620 0.000004671 -0.60% -0.20% -1.51% -14.90% 2024-04-18
SARPAB 0.26652 0.00014 0.05% -0.13% -0.05% -0.11% 2024-04-18
SCRPAB 0.0733227 0.0006115 -0.83% -1.35% -0.97% 0.47% 2024-04-18
SDGPAB 0.00170609 0.00003742 2.24% 2.43% 2.14% -3.58% 2024-04-18
SEKPAB 0.09126 0.00006 -0.06% -2.23% -4.86% -5.88% 2024-04-18
SGDPAB 0.73668 0.00262 0.36% 2.02% -1.15% -1.70% 2024-04-19
SLLPAB 0.0000442167 0.0000000852 0.19% 0.40% 0.30% -3.45% 2024-04-18
SOLPAB 144.0252 1.9779 1.39% -14.50% -15.54% 538.13% 2024-04-19
SOSPAB 0.00174938 0.00000978 -0.56% 1.70% -0.64% -1.16% 2024-04-18
SRDPAB 0.0291488 0.0001830 0.63% 1.75% 1.73% 6.95% 2024-04-18
SSPPAB 0.00063359 0.00000040 -0.06% 0.95% -0.88% -46.87% 2024-04-17
STDPAB 0.0432333 0.0002755 -0.63% -0.88% -2.58% -3.49% 2024-04-18
SVCPAB 0.11427 0.00024 -0.21% -0.02% -0.11% -0.06% 2024-04-18
SYPPAB 0.000076853 0.000000025 -0.03% 2.27% -0.09% -80.71% 2024-04-17
SZLPAB 0.0522073 0.0004413 -0.84% -3.62% -1.11% -5.20% 2024-04-18
THBPAB 0.0271750 0.0000081 0.03% -0.27% -2.28% -6.84% 2024-04-18
TJSPAB 0.0914092 0.0001228 -0.13% 0.09% -0.18% -0.36% 2024-04-18
TMTPAB 0.28565 0.00057 0.20% -0.12% -0.31% -0.31% 2024-04-18
TNDPAB 0.31643 0.00053 0.17% -1.43% -2.02% -0.96% 2024-04-18
TRYPAB 0.0307452 0.0000106 -0.03% -0.82% -0.86% -40.40% 2024-04-18
TTDPAB 0.14731 0.00025 -0.17% -0.09% -0.74% -0.51% 2024-04-18
TWDPAB 0.0307690 0.0001153 -0.37% -0.92% -2.57% -6.20% 2024-04-18
TZSPAB 0.000387058 0.000000542 -0.14% -0.24% -1.49% -9.39% 2024-04-18
UAHPAB 0.0252241 0.0001146 -0.45% -1.83% -1.68% -6.85% 2024-04-18
UGXPAB 0.000262504 0.000000394 0.15% -0.43% 1.85% -2.22% 2024-04-18
UNIPAB 7.6709 0.3986 5.48% -14.09% -27.88% 31.62% 2024-04-19
URYPAB 0.0258217 0.0001174 0.46% -0.51% -0.72% 0.58% 2024-04-18
USCPAB 1.0036 0.0038 0.38% 2.75% 0.36% 0.35% 2024-04-19
FJDPAB 0.44039 0.00075 0.17% -0.60% -0.15% -1.52% 2024-04-18
USTPAB 1.0040 0.0036 0.36% 2.78% 0.46% 0.36% 2024-04-19
UZSPAB 0.0000787626 0.0000000387 -0.05% -0.17% -1.21% -9.97% 2024-04-18
VNDPAB 0.0000393308 0.0000001915 -0.48% 0.81% -2.79% -7.55% 2024-04-17
XAFPAB 0.00162755 0.00000248 0.15% -1.77% -1.82% -2.71% 2024-04-18
XLMPAB 0.1129 0.0025 2.23% -11.23% -6.49% 16.24% 2024-04-19
XMRPAB 119.4189 2.9757 2.56% -8.35% -10.87% -21.94% 2024-04-19
XOFPAB 0.00162962 0.00000455 0.28% -1.75% -2.15% -3.04% 2024-04-18
XPFPAB 0.00888290 0.00007251 -0.81% -0.28% -2.79% -3.70% 2024-04-18
XRPPAB 0.50172 0.00067 -0.13% -15.65% -16.62% 1.50% 2024-04-19
YERPAB 0.00399429 0.00000307 0.08% -0.09% -0.25% -0.15% 2024-04-18
ZARPAB 0.0522063 0.0003618 -0.69% -2.00% -1.09% -5.19% 2024-04-18
ZMWPAB 0.0391 0.0005 -1.38% -3.14% -0.27% -32.79% 2024-04-18
ADAPAB 0.4640 0.0066 1.44% -18.84% -21.39% 12.21% 2024-04-19
AEDPAB 0.27323 0.00102 0.37% 2.74% 0.34% 0.33% 2024-04-19
AFNPAB 0.01388762 0.00002300 -0.17% -1.62% -1.27% 18.24% 2024-04-18
ALGPAB 0.1780 0.0029 1.68% -19.96% -21.10% -10.03% 2024-04-19
ALLPAB 0.01052336 0.00000168 0.02% -0.61% -0.54% 7.39% 2024-04-19
AMDPAB 0.00253042 0.00000215 0.08% 1.16% 1.29% -2.16% 2024-04-18
AOAPAB 0.00118981 0.00000150 0.13% 1.43% -0.42% -40.01% 2024-04-19
ARSPAB 0.00115154 0.00000212 0.18% 2.07% -1.77% -74.96% 2024-04-19
ATMPAB 8.3352 0.1347 1.64% -20.44% -23.64% -28.69% 2024-04-19
AVXPAB 35.5547 0.7527 2.16% -20.81% -34.28% 88.49% 2024-04-19
AZNPAB 0.59031 0.00221 0.38% 2.75% 0.06% 0.06% 2024-04-19
BCHPAB 485.3223 2.2035 0.46% -19.02% 35.72% 289.63% 2024-04-19
BDTPAB 0.0091116 0.0000015 0.02% 0.81% -0.23% -3.32% 2024-04-19
BGNPAB 0.54649 0.00185 0.34% 2.01% -1.67% -2.46% 2024-04-19
BHDPAB 2.66249 0.01002 0.38% 1.98% 0.19% 0.38% 2024-04-19
BIFPAB 0.000348990 0.000000759 0.22% 1.40% -0.81% -27.96% 2024-04-19
BIHPAB 0.54655 0.00261 0.48% 2.91% -1.63% -2.45% 2024-04-19
BNBPAB 561.2687 9.6956 1.76% -3.09% 0.93% 76.83% 2024-04-19
BNDPAB 0.73510 0.00001 0.00% 0.10% -1.36% -1.92% 2024-04-19
BOBPAB 0.14419 0.00002 0.02% -0.37% -1.23% -1.08% 2024-04-19
BRLPAB 0.19074 0.00019 -0.10% -3.45% -4.15% -4.94% 2024-04-18
BSDPAB 1.00000 0.00000 0.00% 1.71% 0.00% 0.00% 2024-04-19
BTCPAB 65190.7 1,715.3 2.70% -0.54% -2.79% 131.10% 2024-04-19
BWPPAB 0.0723034 0.0001800 -0.25% 1.41% -1.63% -5.24% 2024-04-19
BYRPAB 0.30557 0.00000 0.00% 2.24% -0.20% -23.05% 2024-04-19
CADPAB 0.72913 0.00312 0.43% 2.88% -1.64% -1.76% 2024-04-19
CDFPAB 0.000359306 0.000000205 0.06% -0.12% -1.19% -25.62% 2024-04-18
CHFPAB 1.10350 0.00769 0.70% 3.36% -2.14% -1.56% 2024-04-19
CLPPAB 0.00103951 0.00000378 0.36% -0.92% -1.51% -17.46% 2024-04-19
CNYPAB 0.13842 0.00054 0.39% 3.06% -0.19% -4.72% 2024-04-19
COPPAB 0.000255453 0.000000805 0.32% 0.02% -1.00% 15.86% 2024-04-19
CRCPAB 0.00199588 0.00000032 0.02% 1.23% -0.35% 6.06% 2024-04-19
CUCPAB 0.0416571 0.0000238 0.06% -0.12% -0.02% -0.02% 2024-04-18
CVEPAB 0.0096612 0.0000480 0.50% 1.94% -1.96% -2.78% 2024-04-19
CZKPAB 0.0422937 0.0001845 0.44% 2.37% -1.79% -9.66% 2024-04-19
DAIPAB 1.0035 0.0040 0.40% 2.85% 0.37% 0.35% 2024-04-19
DJFPAB 0.00561567 0.00000987 -0.18% 2.18% -0.38% -0.29% 2024-04-19
DKKPAB 0.14318 0.00057 0.40% 1.95% -1.73% -2.62% 2024-04-19
DOPPAB 0.0169458 0.0001217 0.72% 2.75% -0.46% -7.65% 2024-04-19
DOTPAB 6.8255 0.0500 0.74% -3.84% -28.04% 11.74% 2024-04-19
DZDPAB 0.00742692 0.00000169 0.02% 2.17% -0.24% 0.55% 2024-04-19
EGPPAB 0.0206415 0.0000599 0.29% -1.91% -2.86% -36.32% 2024-04-18
ERNPAB 0.0666513 0.0000380 0.06% -0.12% -0.02% -0.02% 2024-04-18
ETBPAB 0.0175677 0.0000414 -0.24% 0.04% -0.65% -5.03% 2024-04-18
ETHPAB 3118.80 52.51 1.71% -8.92% -4.86% 57.49% 2024-04-19
GELPAB 0.37375 0.00225 -0.60% -0.31% 0.39% -7.12% 2024-04-18
GHSPAB 0.07428 0.00001 -0.02% -0.57% -4.33% -13.84% 2024-04-18
GMDPAB 0.0147133 0.0000084 0.06% -0.20% -0.13% -8.78% 2024-04-18
GNFPAB 0.000116303 0.000000249 -0.21% -0.05% -1.07% -1.08% 2024-04-18
GTQPAB 0.12857 0.00000 0.00% 0.13% 0.15% 0.15% 2024-04-18
GYDPAB 0.00477673 0.00000272 0.06% -0.12% -0.46% 0.79% 2024-04-18
HKDPAB 0.12813 0.00047 0.36% 2.81% 0.23% 0.57% 2024-04-19
HNLPAB 0.0404987 0.0000616 0.15% -0.03% -0.33% -0.62% 2024-04-18
HTGPAB 0.00754704 0.00001200 -0.16% 0.07% -0.53% 16.22% 2024-04-18
HUFPAB 0.00271101 0.00000257 -0.09% -1.39% -1.62% -8.37% 2024-04-18
IDRPAB 0.0000617075 0.0000002712 0.44% -1.42% -3.21% -8.43% 2024-04-18
ILSPAB 0.26413 0.00071 0.27% -1.20% -3.62% -3.77% 2024-04-18
INRPAB 0.0119665 0.0000138 0.12% -0.28% -0.80% -1.78% 2024-04-18
IQDPAB 0.000763264 0.000001590 -0.21% -0.11% -0.09% 0.58% 2024-04-18
IRRPAB 0.0000237551 0.0000000076 -0.03% -0.18% -0.23% -0.23% 2024-04-17
ISKPAB 0.00708353 0.00000903 -0.13% -0.98% -3.10% -3.60% 2024-04-18
JMDPAB 0.00643678 0.00000728 -0.11% -0.28% -1.34% -2.37% 2024-04-18
JODPAB 1.41051 0.00021 0.01% -0.11% -0.14% -0.02% 2024-04-18
JPYPAB 0.00649662 0.00003014 0.47% -0.73% -3.11% -12.89% 2024-04-19
KESPAB 0.00750296 0.00003817 -0.51% -2.56% 0.16% 1.22% 2024-04-18
KGSPAB 0.0112326 0.0000062 0.06% 0.00% 0.54% -1.70% 2024-04-18
KHRPAB 0.000247360 0.000000369 -0.15% -0.02% -0.13% 0.33% 2024-04-18
KMFPAB 0.00215531 0.00000069 -0.03% -2.33% -2.66% -3.30% 2024-04-17
KRWPAB 0.000724981 0.000000608 0.08% -1.31% -3.13% -4.37% 2024-04-18
KYDPAB 1.20386 0.00039 -0.03% 2.27% -0.68% -1.28% 2024-04-17
KZTPAB 0.00224086 0.00001326 0.60% 0.06% 0.73% 1.22% 2024-04-18
LAKPAB 0.0000470169 0.0000000773 -0.16% -0.59% -2.06% -19.27% 2024-04-18
LBPPAB 0.000011165 0.000000023 -0.21% -0.09% -0.07% -83.25% 2024-04-18
LKRPAB 0.00331890 0.00000120 0.04% -0.87% 1.03% 5.54% 2024-04-18
LNKPAB 13.8615 0.0353 -0.25% -18.82% -17.39% 79.07% 2024-04-19
LRDPAB 0.00513728 0.00000165 -0.03% -0.34% -0.85% -15.75% 2024-04-17
LSLPAB 0.0523508 0.0000298 0.06% -3.35% -0.97% -5.04% 2024-04-18
LTCPAB 81.344 0.613 0.76% -15.56% 1.57% -12.79% 2024-04-19
LUNPAB 0.0001 0.0000 0.00% -21.30% -28.61% -16.71% 2024-04-16
LYDPAB 0.20678 0.00147 0.71% -0.12% -0.58% -1.65% 2024-04-18
MADPAB 0.09835 0.00016 -0.17% -1.47% -1.16% -0.02% 2024-04-18
MDLPAB 0.0558568 0.0002112 -0.38% -1.46% -2.01% -0.40% 2024-04-18
MGAPAB 0.000228990 0.000000632 0.28% -0.53% 2.61% 0.58% 2024-04-18
MKDPAB 0.0173156 0.0000084 0.05% -0.91% -2.51% -2.89% 2024-04-18
MMKPAB 0.000476205 0.000000913 -0.19% 0.01% -0.30% -0.30% 2024-04-18
MNTPAB 0.000294185 0.000000138 -0.05% -1.22% -1.01% 2.52% 2024-04-17
MOPPAB 0.12395 0.00003 -0.02% -0.02% -0.27% 0.21% 2024-04-18
MTCPAB 0.6774 0.0000 0.00% -20.99% -27.25% -37.30% 2024-04-19
MURPAB 0.0214939 0.0000289 0.13% -0.99% -1.51% -3.49% 2024-04-18
MVRPAB 0.0646731 0.0000207 -0.03% -0.18% -0.27% -0.27% 2024-04-17
MWKPAB 0.00057458 0.00000344 -0.59% -0.12% -4.23% -41.85% 2024-04-18
MXNPAB 0.0578919 0.0006537 -1.12% -2.55% -2.73% 4.40% 2024-04-19
MYRPAB 0.20863 0.00016 0.08% -1.04% -1.61% -7.53% 2024-04-18
MZNPAB 0.0157444 0.0001099 0.70% 0.75% -0.54% -0.45% 2024-04-18
NADPAB 0.0525641 0.0000300 0.06% -2.96% -0.44% -4.55% 2024-04-18
NGNPAB 0.00087257 0.00000342 -0.39% 8.08% 37.17% -59.87% 2024-04-18
NIOPAB 0.0270574 0.0001637 -0.60% -0.53% -0.94% -2.19% 2024-04-18
NOKPAB 0.09092 0.00048 0.53% 0.74% -3.14% -3.85% 2024-04-19
NPRPAB 0.00748214 0.00000268 -0.04% -0.49% -0.75% -1.79% 2024-04-18

Exchange Rates