Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDPAB 1.00090 0.00090 0.09% 0.09% 0.09% 0.09% 0.07% 2025-08-27
EURPAB 1.16001 0.00376 -0.32% -0.44% 0.03% 11.99% 4.26% 2025-08-27
GBPPAB 1.34493 0.00272 -0.20% -0.12% 0.67% 7.43% 1.92% 2025-08-27
AUDPAB 0.64729 0.00223 -0.34% 0.59% -0.75% 4.58% -4.59% 2025-08-27
NZDPAB 0.58305 0.00264 -0.45% -1.12% -2.37% 4.25% -6.59% 2025-08-27
OMRPAB 2.60052 0.00150 0.06% 0.06% 0.06% 0.12% 0.13% 2025-08-26
PENPAB 0.28443 0.00015 0.05% -0.41% 0.35% 6.77% 6.46% 2025-08-26
PGKPAB 0.24150 0.00151 0.63% 0.53% -0.30% -1.90% -4.57% 2025-08-26
PHPPAB 0.0175936 0.0000440 -0.25% 0.59% 0.61% 2.19% -0.98% 2025-08-26
PKRPAB 0.00355193 0.00001570 0.44% 0.46% 0.54% -1.12% -1.03% 2025-08-26
PLNPAB 0.27354 0.00084 0.31% -0.30% 0.55% 12.99% 4.80% 2025-08-26
PYGPAB 0.000138433 0.000000264 0.19% 0.03% 3.29% 8.15% 5.47% 2025-08-26
QARPAB 0.27499 0.00138 0.51% 0.23% 0.02% 0.22% 0.23% 2025-08-26
RONPAB 0.23031 0.00042 0.18% 0.05% 0.82% 10.67% 2.58% 2025-08-26
RSDPAB 0.00994680 0.00002828 0.29% 0.08% 0.53% 12.40% 4.16% 2025-08-26
RUBPAB 0.0124360 0.0000444 0.36% 0.45% 1.17% 41.14% 13.80% 2025-08-26
RWFPAB 0.000692393 0.000002014 0.29% 0.28% -0.31% -5.19% -7.56% 2025-08-26
SARPAB 0.26683 0.00032 0.12% 0.13% 0.09% 0.23% 0.13% 2025-08-26
SCRPAB 0.0704574 0.0003095 -0.44% 4.38% -0.54% 0.41% -9.65% 2025-08-26
SDGPAB 0.00166728 0.00000164 0.10% 0.10% -0.12% -0.16% -0.15% 2025-08-26
SEKPAB 0.10473 0.00044 0.42% 0.57% 0.60% 15.86% 6.33% 2025-08-26
SGDPAB 0.77645 0.00148 -0.19% -0.20% -0.12% 6.04% 1.06% 2025-08-27
SLLPAB 0.0000431020 0.0000001730 0.40% -0.32% -1.08% -1.40% -2.71% 2025-08-26
SOLPAB 205.62 9.80 5.01% 16.57% 8.72% 8.80% 39.32% 2025-08-27
SOSPAB 0.00175188 0.00000210 0.12% 0.12% -0.10% -0.49% -0.48% 2025-08-26
SRDPAB 0.0263576 0.0000061 0.02% -0.51% -2.46% -6.58% -23.78% 2025-08-26
SSPPAB 0.00022063 0.00000255 -1.14% 0.00% -0.32% -14.33% -37.28% 2025-08-25
STDPAB 0.0471151 0.0001876 0.40% 0.12% -1.02% 12.63% 5.08% 2025-08-26
SVCPAB 0.11451 0.00028 0.25% 0.25% -0.20% 0.19% 0.18% 2025-08-26
SYPPAB 0.000076894 0.000000888 -1.14% 0.00% -0.22% 0.00% -0.04% 2025-08-25
SZLPAB 0.0567896 0.0000205 -0.04% 0.43% 0.36% 6.87% 0.75% 2025-08-26
THBPAB 0.0308593 0.0000617 0.20% 0.54% 0.26% 5.94% 4.71% 2025-08-26
TJSPAB 0.1046383 0.0001996 0.19% -2.16% -0.46% 13.53% 11.55% 2025-08-26
TMTPAB 0.28606 0.00030 0.11% 0.11% -0.11% -0.03% 0.13% 2025-08-26
TNDPAB 0.34704 0.00090 0.26% 0.09% 0.92% 10.66% 5.54% 2025-08-26
TRYPAB 0.0244017 0.0000047 -0.02% -0.27% -1.06% -13.78% -16.92% 2025-08-26
TTDPAB 0.14746 0.00029 0.20% 0.05% -0.12% -0.23% 0.16% 2025-08-26
TWDPAB 0.0327350 0.0000915 -0.28% -1.35% -2.87% 7.38% 3.79% 2025-08-26
TZSPAB 0.000396641 0.000002561 -0.64% -0.72% 1.24% -3.81% 7.70% 2025-08-26
UAHPAB 0.0242038 0.0000784 0.32% 0.32% 1.29% 1.78% 0.10% 2025-08-26
UGXPAB 0.000281206 0.000000352 0.13% 0.27% 0.85% 3.28% 4.38% 2025-08-26
UNIPAB 9.97 0.01 0.11% 0.28% -9.51% -24.56% 73.59% 2025-08-27
URYPAB 0.0250531 0.0000469 0.19% 0.63% -0.04% 9.38% 0.86% 2025-08-26
USCPAB 1.00 0.00 0.10% 0.10% -0.12% 0.09% 0.11% 2025-08-27
FJDPAB 0.44087 0.00091 -0.21% 0.18% -0.63% 2.72% -2.89% 2025-08-27
USTPAB 1.00 0.00 0.08% 0.12% -0.16% 0.29% 0.07% 2025-08-27
UZSPAB 0.0000810688 0.0000000972 0.12% 1.54% 2.18% 4.58% 2.72% 2025-08-26
VNDPAB 0.0000379746 0.0000000410 -0.11% -0.05% -0.93% -3.24% -5.74% 2025-08-26
XAFPAB 0.00177855 0.00003798 2.18% 1.48% -0.92% 13.87% 4.49% 2025-08-26
XLMPAB 0.39 0.01 -2.38% -1.16% -13.48% 16.32% 309.84% 2025-08-27
XMRPAB 272.66 6.40 -2.30% 4.17% -13.47% 41.48% 75.17% 2025-08-27
XOFPAB 0.00178467 0.00000134 0.08% 0.25% -0.57% 11.85% 7.36% 2025-08-26
XPFPAB 0.00969591 0.00002698 -0.28% -0.52% -1.79% 11.42% 4.05% 2025-08-26
XRPPAB 3.00758 0.00330 -0.11% 5.47% -7.49% 45.01% 428.26% 2025-08-27
YERPAB 0.00416863 0.00000300 0.07% 0.13% 0.32% 3.83% 4.10% 2025-08-26
ZARPAB 0.0567960 0.0000280 -0.05% 0.33% 1.44% 7.06% 0.67% 2025-08-26
ZIGPAB 0.037 0.000 0.10% 0.09% 0.21% -3.51% -49.31% 2025-08-26
ZMWPAB 0.043 0.000 0.77% 0.25% -0.67% 20.29% 12.84% 2025-08-26
ADAPAB 0.87 0.00 -0.16% -1.68% 9.42% 2.74% 146.90% 2025-08-27
AEDPAB 0.27224 0.00004 -0.01% -0.02% -0.01% 0.00% -0.03% 2025-08-27
AFNPAB 0.01459321 0.00000959 -0.07% -0.20% 0.31% 2.66% 3.11% 2025-08-27
ALGPAB 0.25 0.00 -0.61% -1.58% -5.44% -25.60% 95.97% 2025-08-27
ALLPAB 0.01190238 0.00004576 -0.38% -0.74% 0.10% 12.84% 7.18% 2025-08-27
AMDPAB 0.00261741 0.00000249 0.10% 0.38% 0.45% 3.53% 1.51% 2025-08-27
AOAPAB 0.00108833 0.00000022 -0.02% -0.20% 0.28% 0.41% 0.52% 2025-08-27
ARSPAB 0.00073733 0.00000014 -0.02% -4.11% -4.59% -23.98% -30.08% 2025-08-27
ATMPAB 4.53 0.00 -0.03% 1.32% -2.16% -26.70% -1.54% 2025-08-27
AVXPAB 24.65 0.47 1.95% 5.26% -1.69% -30.62% 4.61% 2025-08-27
AZNPAB 0.58812 0.00012 -0.02% -0.02% -0.02% -0.31% -0.33% 2025-08-27
BCHPAB 554.05 3.34 0.61% -1.16% -3.10% 27.69% 71.51% 2025-08-27
BDTPAB 0.0082136 0.0000118 0.14% -0.20% 0.62% -2.26% -2.05% 2025-08-27
BGNPAB 0.59212 0.00322 -0.54% -0.65% -0.07% 11.88% 4.11% 2025-08-27
BHDPAB 2.65199 0.00018 -0.01% -0.02% -0.04% 0.01% -0.08% 2025-08-27
BIFPAB 0.000335222 0.000000067 -0.02% -0.02% -0.07% -0.86% -3.17% 2025-08-27
BNBPAB 860.76 2.14 -0.25% -0.81% 4.56% 23.33% 60.74% 2025-08-27
BNDPAB 0.77594 0.00191 -0.25% -0.25% -0.14% 5.93% 1.16% 2025-08-27
BOBPAB 0.14406 0.00034 -0.24% -0.31% -0.24% -0.09% -0.44% 2025-08-27
BRLPAB 0.18407 0.00007 -0.04% 0.94% 2.88% 13.84% 2.38% 2025-08-27
BSDPAB 0.99910 0.00090 -0.09% -0.09% -0.09% -0.09% -0.09% 2025-08-27
BTCPAB 111510.3 262.7 -0.24% -2.41% -5.45% 19.50% 88.45% 2025-08-27
BWPPAB 0.0742071 0.0038213 5.43% 5.95% 5.46% 3.64% -1.47% 2025-08-27
BYRPAB 0.29471 0.00043 0.15% -0.75% -3.55% -3.75% -3.55% 2025-08-27
CADPAB 0.72256 0.00027 -0.04% 0.25% -0.76% 3.89% -2.64% 2025-08-27
CDFPAB 0.000344234 0.000000296 -0.09% -0.34% 0.19% -1.67% -2.40% 2025-08-26
CHFPAB 1.24078 0.00331 -0.27% -0.23% -0.34% 12.59% 4.43% 2025-08-27
CLPPAB 0.00103472 0.00000011 0.01% -0.03% -0.76% 2.89% -5.68% 2025-08-27
CNYPAB 0.13972 0.00007 -0.05% 0.33% 0.34% 2.52% -0.39% 2025-08-27
COPPAB 0.000246553 0.000000049 -0.02% -0.73% 3.09% 8.62% 0.70% 2025-08-27
CRCPAB 0.00198590 0.00000040 -0.02% 0.20% 0.35% 0.62% 4.47% 2025-08-27
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-08-26
CVEPAB 0.0105076 0.0000079 -0.08% -0.30% -0.01% 12.09% 4.48% 2025-08-27
CZKPAB 0.0472147 0.0002614 -0.55% -0.78% 0.10% 14.86% 6.36% 2025-08-27
DAIPAB 1.00 0.00 0.18% 0.08% 0.10% 0.06% 0.07% 2025-08-27
DJFPAB 0.00561433 0.00000112 -0.02% -0.02% -0.02% -0.29% -0.02% 2025-08-27
DKKPAB 0.15509 0.00081 -0.52% -0.64% -0.19% 11.66% 3.97% 2025-08-27
DOPPAB 0.0159290 0.0000054 0.03% -1.04% -3.20% -3.01% -5.05% 2025-08-27
DOTPAB 3.89 0.00 0.11% 0.30% -1.49% -41.16% -8.79% 2025-08-27
DZDPAB 0.00767147 0.00002996 -0.39% -0.35% -0.36% 3.82% 2.65% 2025-08-27
EGPPAB 0.0205397 0.0000364 -0.18% -0.22% 0.21% 4.32% -0.18% 2025-08-27
ERNPAB 0.0667267 0.0000600 0.09% 0.09% 0.09% 0.09% 0.07% 2025-08-27
ETBPAB 0.0070566 0.0000339 0.48% 0.12% -2.42% -9.96% -21.45% 2025-08-27
ETHPAB 4627.75 28.15 0.61% 6.84% 22.26% 38.94% 82.51% 2025-08-27
GELPAB 0.37139 0.00088 0.24% 0.35% 0.44% 4.55% -0.21% 2025-08-27
GHSPAB 0.08980 0.00029 -0.32% -1.73% -5.94% 32.01% 40.51% 2025-08-27
GMDPAB 0.0137298 0.0000123 0.09% 0.06% -0.08% -0.94% -3.91% 2025-08-27
GNFPAB 0.000115444 0.000000104 0.09% 0.08% 0.18% -0.70% -0.41% 2025-08-27
GTQPAB 0.13057 0.00012 0.09% 0.12% 0.19% 0.61% 1.00% 2025-08-27
GYDPAB 0.00478442 0.00000430 0.09% 0.14% 0.09% 0.09% -0.07% 2025-08-27
HKDPAB 0.12860 0.00030 0.24% 0.46% 0.94% -0.12% 0.29% 2025-08-27
HNLPAB 0.0382366 0.0000669 0.18% -0.04% 0.57% -3.20% -5.25% 2025-08-27
HTGPAB 0.00764980 0.00000951 0.12% 0.10% 0.33% -0.41% 0.88% 2025-08-27
HUFPAB 0.00291969 0.00001964 -0.67% -1.16% -0.02% 15.96% 3.23% 2025-08-27
IDRPAB 0.0000609677 0.0000003482 -0.57% -0.73% 0.03% -0.82% -5.83% 2025-08-27
ILSPAB 0.29934 0.00036 0.12% 1.92% 0.23% 8.88% 9.51% 2025-08-27
INRPAB 0.0114004 0.0000103 -0.09% -0.80% -1.08% -2.44% -4.32% 2025-08-27
IQDPAB 0.000764273 0.000000967 0.13% 0.10% 0.12% 0.04% 0.12% 2025-08-27
IRRPAB 0.0000237812 0.0000000000 0.00% -0.11% -0.33% -0.12% -0.11% 2025-08-26
ISKPAB 0.00811497 0.00001511 -0.19% -0.12% -0.45% 12.79% 11.53% 2025-08-27
JMDPAB 0.00626534 0.00000791 0.13% 0.56% 0.38% -3.07% -1.88% 2025-08-27
JODPAB 1.41171 0.00127 0.09% 0.09% 0.09% 0.15% 0.03% 2025-08-27
JPYPAB 0.00675736 0.00002354 -0.35% -0.46% 0.32% 6.33% -2.42% 2025-08-27
KESPAB 0.00774690 0.00000697 0.09% 0.09% 0.09% -0.18% -0.26% 2025-08-27
KGSPAB 0.0114585 0.0000202 0.18% 0.20% 0.03% -0.32% -2.51% 2025-08-27
KHRPAB 0.000249817 0.000000316 0.13% 0.05% 0.05% 0.35% 1.18% 2025-08-27
KMFPAB 0.00236480 0.00000112 0.05% -0.09% 0.01% 12.09% 4.65% 2025-08-27
KRWPAB 0.000716479 0.000000331 -0.05% 0.16% -0.44% 5.91% -4.38% 2025-08-27
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2025-08-26
KZTPAB 0.00185849 0.00000708 -0.38% 0.05% 0.83% -2.50% -10.62% 2025-08-27
LAKPAB 0.0000461397 0.0000000588 0.13% -0.34% -0.48% 0.14% 1.83% 2025-08-27
LBPPAB 0.000011181 0.000000014 0.13% 0.13% -0.21% 0.07% 0.18% 2025-08-27
LKRPAB 0.00331139 0.00000064 -0.02% -0.08% 0.02% -2.92% -0.54% 2025-08-27
LNKPAB 24.44 0.02 0.10% 3.79% 26.67% 22.67% 118.19% 2025-08-27
LRDPAB 0.00498753 0.00000000 0.00% 0.00% 0.00% -7.98% -2.76% 2025-08-25
LSLPAB 0.0567410 0.0000136 -0.02% 0.35% 0.47% 6.85% 0.73% 2025-08-26
LTCPAB 113.662 0.202 0.18% 0.95% -1.29% 10.66% 87.44% 2025-08-27
LYDPAB 0.18504 0.00015 0.08% 0.33% -0.34% -9.26% -11.91% 2025-08-26
MADPAB 0.11092 0.00017 0.15% 0.06% 0.52% 12.22% 6.94% 2025-08-26
MDLPAB 0.0605324 0.0002551 0.42% 0.79% 1.33% 10.66% 5.27% 2025-08-26
MGAPAB 0.000226688 0.000000428 0.19% 0.88% -0.27% 6.37% 3.66% 2025-08-26
MKDPAB 0.0189418 0.0000407 -0.21% -0.11% 0.17% 11.62% 4.36% 2025-08-26
MMKPAB 0.000477910 0.000000287 0.06% 0.06% 0.06% 0.06% 0.07% 2025-08-26
MNTPAB 0.000278176 0.000000167 0.06% 0.03% -0.13% -4.86% -6.02% 2025-08-26
MOPPAB 0.12456 0.00034 0.27% 0.11% 0.76% -0.30% 0.09% 2025-08-26
MTCPAB 0.24 0.00 1.39% 1.92% -1.21% -47.48% -49.45% 2025-08-26
MURPAB 0.0217664 0.0001394 -0.64% -0.57% -1.38% 1.87% 0.46% 2025-08-26
MVRPAB 0.0647219 0.0000388 0.06% 0.06% -0.16% -0.20% -0.19% 2025-08-26
MWKPAB 0.00057716 0.00000035 0.06% 0.06% 0.06% 0.06% 0.15% 2025-08-26
MXNPAB 0.0534289 0.0001631 -0.30% 0.57% 0.23% 11.40% 5.71% 2025-08-27
MYRPAB 0.23736 0.00031 -0.13% 0.24% 0.43% 6.14% 3.08% 2025-08-26
MZNPAB 0.0156707 0.0000237 0.15% 0.15% 0.15% 0.14% 0.08% 2025-08-26
NADPAB 0.0567770 0.0000484 0.09% 0.41% 1.46% 6.92% 0.79% 2025-08-26
NGNPAB 0.00065174 0.00000113 0.17% 0.01% -0.29% 0.63% 3.63% 2025-08-26
NIOPAB 0.0271991 0.0000252 0.09% 0.09% -0.30% -0.45% 0.10% 2025-08-26
NOKPAB 0.09842 0.00033 -0.33% 1.20% 0.22% 12.04% 2.96% 2025-08-27
NPRPAB 0.00714592 0.00000994 0.14% -0.58% -1.43% -2.12% -4.04% 2025-08-26