KMFPAB - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KMFCNY	0.0147		0.00001	0.07%	-7.84%	2021-12-02
KMFCHF	0.0021		-0.000003	-0.13%	-3.11%	2021-12-03
PABCAD	1.2816		0.0006	0.05%	-0.89%	2021-12-02
KMFBRL	0.0130		0.00001	0.11%	2.90%	2021-12-03
PABBRL	5.6462		-0.0493	-0.87%	5.89%	2021-12-02
KMFAUD	0.0032		0.00001	0.16%	-1.61%	2021-12-02
KMFGBP	0.0017		0.000004	0.24%	-4.13%	2021-12-03
KMFPAB	0.0023		0.000003	0.14%	-5.43%	2021-12-02
KMFUSD	0.0023		0	0%	-5.35%	2021-12-02
PABEUR	0.8818		-0.0015	-0.17%	6.83%	2021-12-02
PABGBP	0.7518		-0.0013	-0.17%	0.52%	2021-12-02
PABNZD	1.4692		0.0012	0.08%	3.12%	2021-12-02


EURUSD	1.12822	0.0027	-0.24%
GBPUSD	1.32304	0.0001	-0.01%
AUDUSD	0.70161	0.0021	0.30%
NZDUSD	0.67531	0.0012	0.17%
BTCUSD	48,797	666	-1.35%
USDJPY	113.04	0.2400	0.21%
USDCNY	6.37206	0.0003	0.00%
USDCHF	0.92080	0.0031	0.34%
USDCAD	1.28239	0.0018	-0.14%
USDMXN	21.2285	0.0465	-0.22%
USDINR	75.3020	0.0777	0.10%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.7214	0.0314	0.04%
DXY	96.333	0.2163	0.22%


US30	34,818	238	0.69%
US500	4,565.28	27	0.59%
USNDX	15,770	58	0.37%
JP225	27,915	115	-0.41%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,245	1	0.02%
SHANGHAI	3,611	4	0.11%
SENSEX	57,403	294	-0.51%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Erdöl	67.8900	1.63	2.46%
Brent	71.4200	1.54	2.20%
Erdgas	3.8470	0.29	-6.90%
Benzin	1.9886	0.04	1.83%
Heizöl	2.1319	0.03	1.60%
Gold-	1,783.36	0.38	-0.02%
Silber	22.481	0.03	-0.13%
Kupfer	4.3050	0.04	0.90%
Sojabohnen	1,266.2500	1.00	-0.08%
Weizen	795.0000	4.00	-0.50%
Kohle	155.25	0.25	0.16%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	906.70	7.80	-0.85%


Vereinigte Staaten Von Amerika	1.3885	0.032	0.03%
Großbritannien	0.7670	0.019	0.02%
Japan	0.0390	0.010	-0.01%
Australien	1.5890	0.044	-0.04%
Deutschland	-0.3780	0.005	-0.01%
Brasilien	11.0650	0.275	-0.28%
Russland	8.4200	0.030	0.03%
Indien	6.3710	0.002	0.00%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankreich	-0.0240	0.013	-0.01%
Südafrika	9.5850	0.085	-0.09%
China	2.8230	0.095	-0.10%
Schweiz	-0.2826	0.004	0.00%