Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
PABJPY 159.501 0.086 0.05% 0.08% -0.15% 1.75% 12.11% 2026-04-28
PABCNY 6.83057 0.00094 -0.01% 0.03% -1.24% -2.09% -6.02% 2026-04-29
PABCHF 0.78811 0.00034 -0.04% 0.90% -1.44% -0.60% -4.38% 2026-04-29
PABCAD 1.36674 0.00034 -0.02% 0.02% -1.84% -0.39% -1.19% 2026-04-29
PABMXN 17.3684 0.0042 -0.02% 0.28% -4.08% -3.61% -11.18% 2026-04-29
PABINR 94.4789 0.2049 0.22% 1.46% 0.20% 5.13% 10.71% 2026-04-28
PABBRL 4.98011 0.02109 -0.42% 0.28% -5.41% -9.73% -11.93% 2026-04-28
PABRUB 75.1074 0.2324 0.31% 0.21% -7.62% -4.63% -9.13% 2026-04-28
PABKRW 1472.04 1.74 -0.12% 0.00% -3.00% 2.18% 2.45% 2026-04-28
PABIDR 17232.3 13.3 0.08% 0.59% 1.40% 3.22% 2.56% 2026-04-28
PABTRY 45.0049 0.0276 -0.06% 0.30% 1.29% 4.78% 17.22% 2026-04-28
PABSAR 3.74818 0.00247 -0.07% -0.08% -0.12% -0.07% -0.08% 2026-04-28
PABSEK 9.26831 0.04480 0.49% 1.60% -2.91% 0.54% -3.30% 2026-04-28
PABNGN 1371.460 9.890 0.73% 1.90% -1.06% -5.13% -14.60% 2026-04-28
PABPLN 3.62660 0.00225 0.06% 1.07% -3.12% 0.92% -2.96% 2026-04-28
PABARS 1402.478 14.070 -0.99% 1.87% 0.30% -3.36% 19.08% 2026-04-28
PABNOK 9.30570 0.00393 -0.04% -0.57% -4.52% -7.76% -10.23% 2026-04-29
PABTWD 31.5089 0.0379 0.12% 0.24% -1.71% 0.51% -2.86% 2026-04-28
PABIRR 1314704.0 708.7 0.05% -0.86% -0.07% 3,026.53% 3,030.06% 2026-04-27
PABAED 3.67053 0.00197 -0.05% -0.08% -0.07% -0.06% -0.07% 2026-04-28
PABCOP 3612.30 10.07 -0.28% 0.90% -1.83% -4.18% -14.31% 2026-04-28
PABCRC 454.612 0.038 -0.01% -0.21% -2.16% -8.62% -10.09% 2026-04-28
PABCUC 23.9832 0.0168 -0.07% -0.07% 0.30% -0.07% -0.07% 2026-04-28
PABCVE 94.4717 0.1332 0.14% 0.61% -1.19% 0.08% -2.69% 2026-04-28
PABCZK 20.7943 0.0016 0.01% 0.91% -2.94% 1.06% -4.88% 2026-04-28
PABDAI 1.00 0.00 -0.13% -0.04% 0.27% -0.10% -0.07% 2026-04-28
PABDJF 177.955 0.125 -0.07% -0.07% 0.30% -0.07% -0.07% 2026-04-28
PABDKK 6.37775 0.00258 0.04% 0.60% -2.14% 0.25% -2.42% 2026-04-28
PABDOP 59.2086 0.0386 0.07% -1.61% 0.17% -6.15% 0.60% 2026-04-28
PABDOT 0.81 0.00 -0.04% 4.06% 2.60% 45.16% 236.86% 2026-04-29
PABDZD 132.435 0.005 0.00% 0.22% -0.71% 2.21% 0.08% 2026-04-28
PABEGP 52.7930 0.2430 0.46% 1.53% -0.92% 10.68% 3.82% 2026-04-28
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-27
PABETB 156.0003 1.2547 -0.80% -0.89% 1.62% 0.39% 16.59% 2026-04-28
PABETH 0.000436460 0.000000059 -0.01% 1.60% -13.18% 29.50% -21.46% 2026-04-29
PABEUR 0.85268 0.00015 -0.02% 0.13% -2.23% 0.11% -2.92% 2026-04-29
PABFJD 2.19636 0.00136 0.06% 0.02% -1.79% -3.42% -2.46% 2026-04-28
PABGBP 0.73875 0.00017 -0.02% -0.22% -2.58% -0.57% -0.97% 2026-04-29
PABGEL 2.68312 0.00288 -0.11% -0.07% 0.12% -0.48% -2.33% 2026-04-28
PABGHS 11.13221 0.02221 0.20% 0.56% 1.30% 5.98% -22.42% 2026-04-28
PABGMD 74.0981 0.0519 -0.07% -0.10% 0.27% 0.35% 1.92% 2026-04-28
PABGNF 8768.86 6.14 -0.07% -0.09% 0.38% 0.23% 1.25% 2026-04-28
PABGTQ 7.63466 0.00534 -0.07% -0.11% 0.07% -0.46% -0.87% 2026-04-28
PABGYD 209.154 0.146 -0.07% 0.03% -0.12% -0.07% -0.12% 2026-04-28
PABHKD 7.83040 0.00043 0.01% 0.00% -0.07% 0.61% 0.92% 2026-04-29
PABHNL 26.5631 0.0182 -0.07% -0.03% 0.42% 0.76% 2.36% 2026-04-28
PABHTG 130.878 0.047 -0.04% -0.05% 0.54% 0.01% 0.02% 2026-04-28
PABHUF 310.423 0.348 -0.11% 1.09% -8.40% -5.18% -12.34% 2026-04-28
PABAFN 62.956 1.354 -2.11% -2.83% -1.39% -4.71% -11.35% 2026-04-28
PABALG 8.88 0.32 3.78% -9.44% -27.74% -1.66% 108.50% 2026-04-28
PABALL 81.573 0.048 0.06% 0.43% -2.70% -0.85% -5.75% 2026-04-28
PABAMD 371.140 0.420 -0.11% -0.71% -0.85% -2.68% -4.92% 2026-04-28
PABAOA 919.173 0.643 -0.07% -0.17% 0.04% 0.02% -0.09% 2026-04-28
PABBSD 0.99910 0.00090 -0.09% -0.09% 0.61% -0.09% -0.09% 2026-04-28
PABBTC 0.0000130901 0.0000000022 -0.02% -0.05% -13.35% 14.53% 23.39% 2026-04-29
PABBWP 13.4806 0.5457 -3.89% 0.47% -1.84% -3.96% -1.86% 2026-04-28
PABBYR 2.81883 0.00593 0.21% -0.62% -4.64% -4.04% -13.87% 2026-04-28
PABATM 0.51 0.00 -0.01% -5.66% -15.59% -1.38% 124.23% 2026-04-29
PABAUD 1.39016 0.00035 -0.03% -0.58% -4.74% -7.24% -11.27% 2026-04-29
PABAVX 0.109 0.001 0.91% 2.32% -6.03% 33.89% 134.49% 2026-04-28
PABAZN 1.69881 0.00119 -0.07% -0.07% 0.30% -0.07% -0.07% 2026-04-28
PABBCH 0.002 0.000 -0.05% -1.24% -0.06% 31.85% -20.01% 2026-04-29
PABBDT 122.8890 0.1360 -0.11% 0.15% -0.09% 0.49% 1.14% 2026-04-28
PABBHD 0.37694 0.00039 -0.10% -0.12% -0.16% -0.01% 0.00% 2026-04-28
PABBIF 2973.09 1.87 -0.06% -0.02% 0.12% 0.49% -0.03% 2026-04-28
PABBNB 0.002 0.000 0.40% 0.88% -2.70% 38.43% -4.05% 2026-04-28
PABBND 1.27591 0.00191 0.15% 0.47% -0.72% -0.78% -2.49% 2026-04-28
PABBOB 6.90367 0.03133 -0.45% -0.45% 0.24% -0.31% -0.31% 2026-04-28
PABISK 122.229 0.121 -0.10% 0.61% -2.30% -2.47% -4.44% 2026-04-28
PABJMD 157.417 0.143 -0.09% -0.33% 0.71% -0.94% -0.58% 2026-04-28
PABJOD 0.70850 0.00050 -0.07% -0.07% 0.30% -0.07% 0.07% 2026-04-28
PABKES 129.060 0.090 -0.07% -0.07% -0.65% 0.05% -0.15% 2026-04-28
PABKGS 87.3684 0.0623 -0.07% -0.09% -0.09% -0.09% -0.09% 2026-04-28
PABKHR 4007.19 0.19 0.00% 0.10% 0.75% -0.05% 0.10% 2026-04-28
PABKMF 420.706 0.966 0.23% 0.67% -2.06% 0.14% -3.11% 2026-04-28
PABILS 2.95976 0.02154 -0.72% -0.98% -6.81% -7.13% -18.17% 2026-04-28
PABIQD 1308.78 1.22 -0.09% -0.09% 0.28% -0.09% -0.09% 2026-04-28
PABCDF 2328.37 4.13 -0.18% -0.07% 0.94% 2.01% -19.77% 2026-04-28
PABCLP 891.906 2.794 -0.31% 1.16% -4.18% -0.92% -5.12% 2026-04-28
PABKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-04-24
PABKZT 458.184 3.271 -0.71% -2.23% -4.90% -9.70% -10.69% 2026-04-28
PABLAK 21932.7 32.7 0.15% -0.59% 1.55% 1.45% 1.45% 2026-04-28
PABLBP 89518.73 81.27 -0.09% -0.03% 0.67% -0.03% -0.09% 2026-04-28
PABLKR 318.747 0.163 -0.05% 0.75% 0.83% 2.86% 6.40% 2026-04-28
PABLNK 0.108 0.000 -0.14% 1.54% -8.90% 31.61% 57.98% 2026-04-29
PABLRD 183.899 0.593 0.32% 0.30% 0.63% 3.84% -8.05% 2026-04-27
PABLSL 16.5316 0.0046 0.03% 1.02% -3.40% -0.13% -10.69% 2026-04-28
PABLTC 0.01796011 0.00003222 0.18% -0.23% -3.93% 37.90% 53.52% 2026-04-29
PABLUN 16655.0 2,369.3 16.59% -16.73% -16.73% -16.73% -0.07% 2026-04-28
PABLYD 6.33976 0.00024 0.00% 0.26% -0.31% 17.06% 15.91% 2026-04-28
PABMAD 9.25012 0.00092 0.01% 0.32% -1.46% 1.50% 0.03% 2026-04-28
PABMDL 17.1880 0.1120 -0.65% 0.34% -2.41% 2.68% 0.35% 2026-04-28
PABMGA 4153.28 3.59 -0.09% 0.14% 0.36% -9.51% -7.62% 2026-04-28
PABMKD 52.6681 0.1831 0.35% 0.52% -2.09% 0.52% -2.73% 2026-04-28
PABMMK 2092.24 1.46 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-04-28
PABMNT 3574.50 4.50 -0.13% -0.07% 0.15% 0.41% 0.10% 2026-04-28
PABMOP 8.06985 0.01275 -0.16% 0.01% -0.06% 0.58% 0.98% 2026-04-28
PABMTC 10.96 0.12 1.14% 2.12% -0.14% 10.12% 161.60% 2026-04-28
PABMUR 46.7473 0.0373 0.08% 0.73% 0.32% 1.08% 3.31% 2026-04-28
PABMVR 15.4492 0.0108 -0.07% -0.07% 0.30% -0.07% -0.07% 2026-04-28
PABMWK 1732.457 1.213 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-04-28
PABTZS 2605.80 8.30 0.32% 0.22% 1.38% 5.93% -3.13% 2026-04-28
PABUAH 44.0300 0.1200 -0.27% -0.50% 0.18% 3.97% 5.46% 2026-04-28
PABUGX 3716.67 11.36 -0.30% 0.34% -1.41% 2.58% 1.31% 2026-04-28
PABUNI 0.31 0.00 -0.13% 0.77% 3.50% 73.16% 62.51% 2026-04-29
PABURY 39.4308 0.0342 -0.09% -0.82% -1.90% 0.96% -6.35% 2026-04-28
PABUSC 1.00 0.00 -0.07% -0.06% 0.30% -0.09% -0.06% 2026-04-28
PABUSD 0.99930 0.00000 0.00% -0.07% 0.30% -0.07% -0.07% 2026-04-29
PABUST 1.00 0.00 0.00% -0.03% 0.24% -0.20% -0.02% 2026-04-29
PABUZS 12018.9 54.0 -0.45% -0.90% -0.75% 0.12% -7.20% 2026-04-28
PABVND 26329.6 29.4 -0.11% -0.01% -0.06% 0.11% 1.27% 2026-04-28
PABXAF 560.454 12.121 -2.12% -1.84% -0.99% 0.40% -3.15% 2026-04-28
PABXLM 6.17 0.01 -0.12% 10.49% 1.87% 23.81% 71.45% 2026-04-29
PABXMR 0.003 0.000 -0.03% 1.79% -15.11% 14.51% -28.73% 2026-04-29
PABXOF 560.459 1.209 0.22% 0.62% -0.99% 0.26% -2.88% 2026-04-28
PABXPF 101.897 0.058 -0.06% 0.51% -0.99% 0.16% -2.60% 2026-04-28
PABXRP 0.72367 0.00014 -0.02% 3.73% -3.64% 33.12% 62.17% 2026-04-29
PABYER 238.433 0.167 -0.07% -0.06% -0.02% 0.03% -2.65% 2026-04-28
PABZAR 16.5307 0.0039 -0.02% 1.10% -3.78% -0.19% -10.68% 2026-04-28
PABZIG 25.27 0.08 0.31% 0.28% -0.29% -2.84% -5.74% 2026-04-28
PABZMW 18.96 0.01 -0.04% -0.36% -1.19% -14.32% -32.65% 2026-04-28
PABADA 4.05 0.00 0.02% 1.19% -2.68% 34.75% 181.91% 2026-04-29
PABNPR 151.049 0.339 0.23% 1.37% 0.30% 5.04% 11.02% 2026-04-28
PABNZD 1.69643 0.00086 -0.05% -0.03% -2.93% -2.35% 0.76% 2026-04-29
PABOMR 0.38473 0.00003 -0.01% 0.00% 0.00% -0.01% -0.07% 2026-04-28
PABPEN 3.50225 0.00365 -0.10% 1.97% 1.24% 4.14% -4.50% 2026-04-28
PABPGK 4.34036 0.00394 -0.09% 0.18% 1.14% 1.89% 6.34% 2026-04-28
PABPHP 61.0623 0.3043 0.50% 1.96% 0.56% 3.64% 8.29% 2026-04-28
PABPKR 278.432 0.868 -0.31% -0.17% -0.27% -0.64% -0.93% 2026-04-28
PABPYG 6262.80 5.95 -0.10% -1.52% -3.54% -4.60% -21.79% 2026-04-28
PABQAR 3.63206 0.01344 -0.37% -0.31% -0.01% -0.63% -0.42% 2026-04-28
PABRON 4.34916 0.00636 0.15% 0.54% -2.20% 0.22% -0.21% 2026-04-28
PABRSD 100.206 0.071 0.07% 0.64% -2.22% 0.29% -2.38% 2026-04-28
PABMYR 3.94924 0.00326 -0.08% -0.08% -1.60% -2.68% -9.48% 2026-04-28
PABMZN 63.5455 0.0545 -0.09% -0.09% -0.62% -0.12% -0.26% 2026-04-28
PABNAD 16.5259 0.0127 -0.08% 0.98% -3.80% -0.18% -11.55% 2026-04-28
PABNIO 36.7651 0.0349 -0.09% -0.09% 0.60% -0.09% -0.09% 2026-04-28
PABRWF 1460.44 1.36 -0.09% -0.06% 0.71% 0.26% 3.14% 2026-04-28
PABSCR 13.9950 0.1358 0.98% -2.34% -6.59% -8.17% -2.74% 2026-04-28
PABSDG 600.080 0.141 -0.02% -0.02% 0.36% 0.00% -0.07% 2026-04-28
PABTTD 6.79334 0.00596 -0.09% 0.19% 0.68% -0.05% 0.12% 2026-04-28
PABSGD 1.27498 0.00018 -0.01% 0.07% -1.26% -0.87% -2.58% 2026-04-29
PABSLL 24126.1 22.7 -0.09% -0.06% 0.13% 4.15% 6.77% 2026-04-28
PABSOL 0.012 0.000 -0.06% 2.24% -2.95% 47.85% 73.95% 2026-04-29
PABSOS 571.000 0.500 -0.09% -0.09% 0.29% 0.09% -0.09% 2026-04-28
PABSRD 37.3811 0.0516 -0.14% 0.02% -0.33% -2.41% 2.70% 2026-04-28
PABSTD 21.1273 0.0149 0.07% 0.62% -1.54% 0.27% -2.50% 2026-04-28
PABSVC 8.74228 0.01222 -0.14% -0.14% 0.62% -0.14% -0.10% 2026-04-28
PABSYP 115.42 0.08 -0.07% -0.09% 0.30% 4.36% -99.11% 2026-04-28
PABSZL 16.5618 0.0568 0.34% 1.12% -2.87% -0.10% -10.60% 2026-04-28
PABTHB 32.4943 0.1443 0.45% 1.51% -0.96% 3.16% -2.54% 2026-04-28
PABTJS 9.3715 0.0360 -0.38% -0.94% -1.23% 1.48% -12.42% 2026-04-28
PABTMT 3.50255 0.00255 0.07% 0.07% 0.48% 0.09% 0.09% 2026-04-28
PABTND 2.91346 0.03796 1.32% 1.59% -0.49% 0.97% -2.31% 2026-04-28