Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
PABJPY 135.478 0.447 -0.33% 0.06% 2.47% 22.12% 2022-07-05
PABCNY 6.71180 0.01790 0.27% 0.30% 0.81% 3.85% 2022-07-05
PABCHF 0.96830 0.00720 0.75% 1.31% -0.33% 5.01% 2022-07-05
PABCAD 1.30360 0.01770 1.38% 1.23% 3.60% 5.66% 2022-07-05
PABMXN 20.5162 0.2562 1.26% 3.04% 4.78% 3.39% 2022-07-05
PABINR 79.2710 0.3620 0.46% 1.09% 1.89% 6.71% 2022-07-05
PABBRL 5.38610 0.05680 1.07% 2.85% 12.34% 5.80% 2022-07-05
PABRUB 60.0000 6.5000 12.15% 12.99% 1.48% -18.17% 2022-07-05
PABKRW 1308.95 13.08 1.01% 1.76% 4.34% 15.79% 2022-07-05
PABIDR 14985.0 20.0 0.13% 1.25% 3.70% 3.52% 2022-07-05
PABTRY 17.0021 0.2011 1.20% 2.71% 2.32% 96.26% 2022-07-05
PABSAR 3.75390 0.00120 0.03% 0.02% 0.08% 0.11% 2022-07-05
PABSEK 10.50300 0.16610 1.61% 4.31% 7.22% 22.84% 2022-07-05
PABNGN 414.800 0.030 0.01% 0.07% 0.04% 0.92% 2022-07-05
PABPLN 4.62140 0.10240 2.27% 4.53% 7.80% 21.86% 2022-07-05
PABARS 126.180 0.220 0.17% 1.22% 4.30% 31.60% 2022-07-05
PABNOK 10.05698 0.23172 2.36% 2.68% 6.68% 17.46% 2022-07-05
PABTWD 29.8060 0.0930 0.31% 0.61% 1.45% 6.88% 2022-07-05
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
PABAED 3.67290 0.00020 0.01% 0.01% 0.00% 0.01% 2022-07-05
PABCOP 4270.60 74.95 1.79% 3.56% 12.87% 14.22% 2022-07-05
PABCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% 2022-07-05
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PABCVE 107.3900 1.6200 1.53% 3.07% 4.18% 15.59% 2022-07-05
PABCZK 24.0940 0.3830 1.62% 3.19% 4.28% 11.84% 2022-07-05
PABDAI 1.0005 0.0002 0.02% 0.01% 0.02% 0.11% 2022-07-05
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PABDKK 7.24590 0.10790 1.51% 3.07% 4.12% 15.61% 2022-07-05
PABDOP 54.7000 0.0300 0.05% 0.44% -0.69% -3.98% 2022-07-05
PABDOT 0.1462 0.0067 4.78% 12.87% 38.80% 122.38% 2022-07-05
PABDZD 145.940 0.120 -0.08% 0.43% 0.98% 8.98% 2022-07-05
PABEGP 18.8100 0.0300 -0.16% 0.27% 0.97% 20.35% 2022-07-05
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PABETB 52.0141 0.0099 0.02% 0.15% 0.71% 18.82% 2022-07-05
PABETH 0.000867521 0.000023983 -2.69% 4.25% 61.35% 90.59% 2022-07-05
PABEUR 0.97435 0.01570 1.64% 3.08% 4.14% 15.60% 2022-07-05
PABFJD 2.22130 0.01520 0.69% 1.55% 2.78% 7.49% 2022-07-05
PABGBP 0.83679 0.01147 1.39% 2.64% 4.76% 15.93% 2022-07-05
PABGEL 2.85000 0.03000 1.06% -2.06% -1.89% -8.95% 2022-07-05
PABGHS 7.85000 0.05000 0.64% 0.64% 1.95% 34.19% 2022-07-05
PABGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
PABGNF 8641.00 0.00 0.00% -0.03% 0.03% -11.49% 2022-07-05
PABGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
PABGYD 208.090 0.110 0.05% 0.00% 0.05% 0.26% 2022-07-05
PABHKD 7.84660 0.00120 0.02% 0.00% 0.01% 1.02% 2022-07-05
PABHNL 24.3688 0.0053 0.02% 0.06% 0.11% 2.42% 2022-07-05
PABHRV 7.32300 0.10020 1.39% 2.95% 4.19% 16.08% 2022-07-05
PABHTG 113.071 0.000 0.00% 0.06% 1.87% 21.70% 2022-07-05
PABHUF 396.760 11.450 2.97% 4.48% 9.61% 33.87% 2022-07-05
PABAFN 87.630 0.000 0.00% -0.65% -1.20% 10.23% 2022-07-05
PABALG 3.2409 0.0981 3.12% 6.90% 33.74% 182.95% 2022-07-05
PABALL 115.200 1.150 1.01% 2.54% 3.03% 11.79% 2022-07-05
PABAMD 406.520 0.430 -0.11% -2.28% -6.89% -17.79% 2022-07-05
PABAOA 417.000 1.000 -0.24% -0.95% -0.22% -35.70% 2022-07-05
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PABBTC 0.0000489195 0.0000017115 -3.38% 2.23% 53.82% 64.85% 2022-07-05
PABBWP 12.4688 0.1383 1.12% 2.62% 4.99% 14.09% 2022-07-05
PABBYR 3.31510 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
PABATM 0.1110 0.0033 -2.92% -13.75% 5.08% 50.71% 2022-07-05
PABAUD 1.47228 0.01805 1.24% 1.88% 5.79% 11.05% 2022-07-05
PABAVX 0.0554 0.0003 -0.56% 6.75% 43.78% 584.36% 2022-07-05
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PABBCH 0.0096 0.0003 3.72% 6.97% 78.69% 385.39% 2022-07-05
PABBDT 93.3600 0.0400 -0.04% 0.69% 2.33% 10.32% 2022-07-05
PABBGN 1.90510 0.02900 1.55% 3.10% 4.20% 15.57% 2022-07-05
PABBHD 0.37690 0.00010 -0.03% 0.00% 0.00% 0.08% 2022-07-05
PABBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.89% 2022-07-05
PABBIH 1.90490 0.02890 1.54% 3.09% 4.20% 15.60% 2022-07-05
PABBNB 0.0043 0.0000 0.22% 1.08% 28.67% 83.13% 2022-07-05
PABBND 1.40510 0.00940 0.67% 1.40% 2.08% 4.46% 2022-07-05
PABBOB 6.80000 0.01000 -0.15% -0.15% -0.15% -0.44% 2022-07-05
PABISK 134.740 1.050 0.79% 2.21% 4.33% 8.79% 2022-07-05
PABJMD 149.400 0.150 -0.10% -1.24% -2.21% 0.40% 2022-07-05
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PABKES 117.900 0.050 0.04% 0.21% 0.94% 9.32% 2022-07-05
PABKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.23% 2022-07-05
PABKHR 4065.00 2.00 0.05% 0.20% 0.35% 0.05% 2022-07-05
PABKMF 472.760 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
PABILS 3.50650 0.00660 0.19% 2.65% 6.28% 7.56% 2022-07-05
PABIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% 2022-07-05
PABCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-05
PABCLP 952.850 24.550 2.64% 3.55% 15.91% 29.52% 2022-07-05
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PABKZT 465.590 1.900 -0.41% 0.78% 7.76% 9.32% 2022-07-05
PABLAK 14987.0 15.0 -0.10% 1.01% 6.09% 58.51% 2022-07-05
PABLBP 1505.50 0.20 -0.01% -0.01% -0.01% -0.01% 2022-07-05
PABLKR 355.000 4.000 -1.11% -0.56% -1.89% 78.84% 2022-07-05
PABLNK 0.1582 0.0026 1.67% 3.65% 26.16% 190.15% 2022-07-05
PABLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
PABLSL 16.5263 0.1900 1.16% 4.24% 7.21% 16.04% 2022-07-05
PABLTC 0.01976285 0.00023922 1.23% 10.42% 27.27% 172.43% 2022-07-05
PABLUN 8333.3333 641.0256 8.33% -25.00% -25.00% 52,924,900.00% 2022-07-05
PABLYD 4.82460 0.00500 0.10% 0.51% 1.42% 7.06% 2022-07-05
PABMAD 10.13130 0.10360 1.03% 0.77% 2.67% 13.52% 2022-07-05
PABMDL 19.0505 0.0005 0.00% -0.51% 0.65% 5.99% 2022-07-05
PABMGA 4080.00 14.00 0.34% 0.98% 1.95% 5.97% 2022-07-05
PABMKD 59.9800 1.0900 1.85% 3.40% 4.70% 15.99% 2022-07-05
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
PABMNT 3130.00 10.00 0.32% 0.42% 0.64% 10.44% 2022-07-05
PABMOP 8.08200 0.00100 0.01% 0.00% 0.02% 1.03% 2022-07-05
PABMTC 1.9401 0.0925 -4.55% 3.32% 22.90% 114.01% 2022-07-05
PABMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.12% 2022-07-05
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PABMWK 1015.500 1.150 -0.11% 0.35% 0.88% 26.76% 2022-07-05
PABTZS 2327.00 1.00 -0.04% 0.00% 0.13% 0.56% 2022-07-05
PABUAH 29.5400 0.2900 0.99% 0.00% 0.14% 8.27% 2022-07-05
PABUGX 3710.50 24.50 -0.66% -0.92% -0.80% 4.32% 2022-07-05
PABUNI 0.1887 0.0007 -0.35% 0.63% 1.32% 278.66% 2022-07-05
PABURY 39.9500 0.4800 1.22% 0.58% 0.18% -8.52% 2022-07-05
PABUSC 1.0007 0.0004 0.04% 0.07% 0.07% 0.08% 2022-07-05
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PABUST 1.0010 0.0002 -0.02% 0.00% 0.03% 0.13% 2022-07-05
PABUZS 10855.1 10.0 0.09% 0.34% -1.56% 2.32% 2022-07-05
PABVND 23360.0 25.0 0.11% 0.49% 0.78% 1.58% 2022-07-05
PABXAF 638.900 9.560 1.52% 3.10% 4.19% 16.74% 2022-07-05
PABXLM 9.2610 0.2617 2.91% 9.99% 34.43% 134.95% 2022-07-05
PABXMR 0.0082 0.0001 1.62% -0.61% 55.15% 75.79% 2022-07-05
PABXOF 628.250 4.000 0.64% 1.99% 3.59% 13.97% 2022-07-05
PABXPF 116.070 1.750 1.53% 3.22% 4.17% 15.57% 2022-07-05
PABXRP 3.07314 0.01614 -0.52% 8.97% 23.87% 100.41% 2022-07-05
PABYER 249.930 0.040 -0.02% -0.01% 0.00% 1.27% 2022-07-05
PABZAR 16.5283 0.1981 1.21% 4.24% 7.12% 15.92% 2022-07-05
PABADA 2.1863 0.0510 2.39% 6.01% 33.13% 206.97% 2022-07-05
PABNPR 126.990 0.670 0.53% 1.32% 2.24% 6.82% 2022-07-05
PABNZD 1.62127 0.00967 0.60% 2.14% 5.11% 14.39% 2022-07-05
PABOMR 0.38490 0.00090 0.23% -0.03% 0.00% 0.05% 2022-07-05
PABPEN 3.84660 0.03140 0.82% 2.24% 3.23% -1.86% 2022-07-05
PABPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% 2022-07-05
PABPHP 55.4000 0.3200 0.58% 1.13% 4.67% 12.26% 2022-07-05
PABPKR 206.500 2.000 0.98% -0.12% 3.35% 30.96% 2022-07-05
PABPYG 6851.87 5.33 0.08% 0.01% 0.45% 1.05% 2022-07-05
PABQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
PABRON 4.81310 0.07330 1.55% 3.08% 4.23% 15.98% 2022-07-05
PABRSD 114.270 1.710 1.52% 3.14% 4.27% 15.69% 2022-07-05
PABMYR 4.41800 0.00700 0.16% 0.35% 0.71% 6.36% 2022-07-05
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-05
PABNAD 16.5119 0.1739 1.06% 4.12% 7.00% 15.88% 2022-07-05
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
PABRWF 1014.48 0.14 0.01% 0.05% 0.19% 1.24% 2022-07-05
PABSCR 13.7010 0.8370 6.51% 4.04% -1.65% -6.50% 2022-07-05
PABSDG 565.200 0.050 -0.01% 0.04% 26.98% 25.29% 2022-07-05
PABTTD 6.74270 0.01040 -0.15% -0.10% -0.02% 0.22% 2022-07-05
PABSGD 1.40510 0.00940 0.67% 1.40% 1.99% 4.49% 2022-07-05
PABSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
PABSOL 0.0283 0.0009 3.46% 8.81% 20.02% -6.82% 2022-07-05
PABSOS 574.000 1.000 -0.17% -0.17% -0.17% -0.17% 2022-07-05
PABSRD 22.2220 0.0010 0.00% 1.10% 3.35% 6.46% 2022-07-05
PABSSP 496.484 3.667 0.74% 1.91% 5.44% 183.21% 2022-07-05
PABSTD 23.8605 0.3594 1.53% 3.07% 4.19% 15.58% 2022-07-05
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 2022-07-05
PABSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
PABSZL 16.5323 0.1900 1.16% 4.24% 7.13% 15.95% 2022-07-05
PABTHB 35.9400 0.2400 0.67% 1.58% 4.60% 11.93% 2022-07-05
PABTJS 10.4500 0.6000 6.09% -1.08% -6.28% -7.60% 2022-07-05
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PABTND 3.11150 0.01380 0.45% 1.54% 2.81% 12.04% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.