Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
PABJPY 155.865 0.621 0.40% 0.90% 2.94% 16.57% 2024-04-25
PABCNY 7.27331 0.00125 0.02% 0.32% 0.29% 4.81% 2024-04-25
PABCHF 0.91397 0.00040 -0.04% 0.28% 1.64% 2.50% 2024-04-25
PABCAD 1.36927 0.00097 -0.07% -0.66% 0.80% 0.50% 2024-04-25
PABMXN 17.0562 0.0253 -0.15% 0.42% 2.30% -5.61% 2024-04-25
PABINR 83.3123 0.0714 -0.09% -0.47% -0.11% 1.66% 2024-04-24
PABBRL 5.14603 0.00766 0.15% -2.71% 3.44% 2.23% 2024-04-24
PABRUB 92.2312 1.0082 -1.08% -2.37% -0.72% 14.58% 2024-04-24
PABKRW 1376.80 3.61 0.26% -1.07% 2.84% 3.32% 2024-04-24
PABIDR 16230.1 54.2 0.34% -0.70% 2.75% 9.37% 2024-04-24
PABTRY 32.5524 0.0435 -0.13% 0.07% 1.36% 67.70% 2024-04-24
PABSAR 3.75016 0.00504 -0.13% -0.07% 0.00% -0.01% 2024-04-24
PABSEK 10.88242 0.06464 0.60% -0.65% 2.93% 6.30% 2024-04-24
PABNGN 1255.812 19.879 1.61% 10.01% -13.27% 172.98% 2024-04-24
PABPLN 4.05056 0.02032 0.50% -1.51% 1.94% -2.65% 2024-04-24
PABARS 873.086 0.720 -0.08% 0.45% 2.00% 296.46% 2024-04-24
PABNOK 10.95818 0.02917 -0.27% -0.49% 2.41% 2.72% 2024-04-25
PABTWD 32.6339 0.0758 0.23% 0.32% 2.56% 6.48% 2024-04-24
PABIRR 42056.2 69.4 -0.16% -0.06% 0.13% 0.13% 2024-04-24
PABAED 3.67235 0.00461 -0.13% -0.05% 0.01% 0.02% 2024-04-24
PABCOP 3934.92 25.28 0.65% 0.25% 1.04% -11.80% 2024-04-24
PABCRC 501.590 0.232 -0.05% 0.15% 0.44% -5.47% 2024-04-24
PABCUC 24.0288 0.0507 0.21% 0.07% 0.12% 0.12% 2024-04-23
PABCVE 103.5824 0.0952 -0.09% -0.22% 1.81% 3.79% 2024-04-24
PABCZK 23.5844 0.0033 -0.01% -0.54% 1.20% 11.13% 2024-04-24
PABDAI 1.0015 0.0016 0.16% 0.06% 0.13% 0.13% 2024-04-25
PABDJF 177.693 0.384 -0.22% -0.06% 0.05% 0.08% 2024-04-24
PABDKK 6.97205 0.00556 -0.08% -0.80% 1.31% 3.34% 2024-04-24
PABDOP 58.8212 0.0338 -0.06% -1.15% -0.34% 8.01% 2024-04-24
PABDOT 0.1452 0.0008 0.56% -4.54% 41.21% -12.90% 2024-04-25
PABDZD 134.593 0.210 0.16% -0.19% 0.26% -0.38% 2024-04-24
PABEGP 47.9003 0.2106 -0.44% -1.36% 1.16% 55.27% 2024-04-24
PABERN 14.9978 0.0203 -0.14% -0.06% -0.02% -0.02% 2024-04-24
PABETB 56.8613 0.0770 -0.14% -0.38% 0.47% 5.08% 2024-04-24
PABETH 0.000318080 0.000000740 -0.23% -5.22% 15.42% -40.83% 2024-04-25
PABEUR 0.93363 0.00082 -0.09% -0.47% 1.17% 2.44% 2024-04-25
PABFJD 2.29281 0.00305 -0.13% 0.60% 0.52% 2.89% 2024-04-24
PABGBP 0.79982 0.00269 -0.34% -0.48% 1.05% -0.76% 2024-04-25
PABGEL 2.68760 0.00137 0.05% 0.56% 0.47% 8.81% 2024-04-24
PABGHS 13.51797 0.00175 0.01% 0.31% 4.39% 16.53% 2024-04-24
PABGMD 67.9248 0.0818 -0.12% -0.05% 0.26% 13.21% 2024-04-24
PABGNF 8600.71 10.62 -0.12% 0.05% 1.13% 1.10% 2024-04-24
PABGTQ 7.77320 0.00163 -0.02% -0.06% -0.15% -0.15% 2024-04-24
PABGYD 208.869 0.683 -0.33% -0.25% 0.28% -1.01% 2024-04-24
PABHKD 7.84078 0.01150 0.15% 0.06% 0.25% -0.11% 2024-04-25
PABHNL 24.6866 0.0010 0.00% -0.20% 0.21% 0.63% 2024-04-24
PABHTG 132.588 0.087 0.07% -0.01% -0.05% -13.34% 2024-04-24
PABHUF 368.123 0.560 0.15% -1.07% 0.53% 8.21% 2024-04-24
PABAFN 72.307 0.182 0.25% 0.07% 1.57% -16.15% 2024-04-23
PABALG 4.9491 0.2562 5.46% -15.56% 33.43% -6.74% 2024-04-25
PABALL 94.405 0.292 -0.31% -0.83% -0.13% -6.35% 2024-04-24
PABAMD 391.441 0.469 -0.12% -1.14% -1.34% 1.29% 2024-04-24
PABAOA 842.931 0.454 0.05% 0.16% 1.24% 67.18% 2024-04-24
PABBSD 1.00000 0.00001 0.00% 0.00% 0.00% 0.00% 2024-04-24
PABBTC 0.0000156314 0.0000000642 0.41% -4.25% 10.92% -56.26% 2024-04-25
PABBWP 13.8873 0.0280 -0.20% 0.43% 1.79% 6.24% 2024-04-24
PABBYR 3.27274 0.00011 0.00% 0.00% 0.20% 29.97% 2024-04-24
PABATM 0.1192 0.0002 0.14% -4.18% 45.00% 31.72% 2024-04-25
PABAUD 1.53395 0.00484 -0.31% -1.30% 0.31% 1.62% 2024-04-25
PABAVX 0.0282 0.0007 2.48% -5.70% 62.19% -50.33% 2024-04-25
PABAZN 1.69975 0.00230 -0.14% -0.06% 0.28% 0.28% 2024-04-24
PABBCH 0.0021 0.0000 0.31% -2.86% 2.38% -74.79% 2024-04-25
PABBDT 109.7492 0.0035 0.00% 0.00% 0.23% 3.44% 2024-04-24
PABBGN 1.82953 0.00047 -0.03% -0.74% 1.40% 3.36% 2024-04-24
PABBHD 0.37672 0.00070 -0.19% -0.07% 0.11% -0.05% 2024-04-24
PABBIF 2866.39 0.20 0.01% -0.14% 0.72% 38.83% 2024-04-24
PABBIH 1.82873 0.00087 -0.05% -0.74% 1.20% 3.31% 2024-04-24
PABBNB 0.0016 0.0000 -0.72% -12.53% -4.11% -44.51% 2024-04-25
PABBND 1.36106 0.00198 -0.15% -0.28% 1.15% 2.07% 2024-04-24
PABBOB 6.91052 0.00013 0.00% -0.35% 0.88% 0.88% 2024-04-24
PABISK 140.339 0.270 -0.19% -1.24% 2.12% 3.27% 2024-04-24
PABJMD 155.773 0.182 0.12% 0.28% 2.23% 3.16% 2024-04-24
PABJOD 0.70869 0.00086 -0.12% -0.05% 0.10% -0.02% 2024-04-24
PABKES 134.470 0.192 -0.14% 1.82% 2.26% -0.65% 2024-04-24
PABKGS 88.8380 0.1194 -0.13% -0.35% -0.75% 1.51% 2024-04-24
PABKHR 4059.39 2.59 -0.06% 0.31% 0.68% -0.53% 2024-04-24
PABKMF 460.431 2.249 -0.49% -0.73% 1.39% 3.10% 2024-04-24
PABILS 3.78532 0.02842 0.76% 1.09% 3.89% 3.80% 2024-04-24
PABIQD 1309.80 0.19 -0.01% -0.01% 0.06% -0.70% 2024-04-24
PABCDF 2788.35 5.88 0.21% 0.12% 0.12% 28.79% 2024-04-23
PABCLP 952.207 5.292 -0.55% -3.13% -2.61% 16.99% 2024-04-24
PABKYD 0.83100 0.00175 0.21% 0.68% 0.12% 0.73% 2024-04-23
PABKZT 443.858 0.475 -0.11% -1.03% -1.34% -2.81% 2024-04-24
PABLAK 21319.3 9.5 -0.04% 0.14% 2.18% 23.95% 2024-04-24
PABLBP 89636.55 71.09 -0.08% -0.06% 0.15% 497.58% 2024-04-24
PABLKR 298.325 1.931 -0.64% -0.63% -1.41% -5.29% 2024-04-24
PABLNK 0.0675 0.0013 -1.91% -11.46% 30.41% -50.87% 2024-04-25
PABLRD 193.828 0.409 0.21% -0.40% -0.09% 19.72% 2024-04-23
PABLSL 19.1971 0.0041 0.02% 0.67% 1.72% 5.90% 2024-04-24
PABLTC 0.01204960 0.00004804 0.40% -3.51% 9.90% 9.94% 2024-04-25
PABLUN 9104.0189 894.4813 -8.95% -18.06% 45.66% -8.96% 2024-04-25
PABLYD 4.86927 0.01201 -0.25% 0.35% 0.89% 2.46% 2024-04-24
PABMAD 10.13898 0.00631 -0.06% -0.45% 0.48% 0.23% 2024-04-24
PABMDL 17.8003 0.0298 -0.17% 0.00% 1.02% -0.63% 2024-04-24
PABMGA 4439.56 6.94 0.16% 1.00% 1.50% 0.85% 2024-04-24
PABMKD 57.5563 0.0221 -0.04% -0.86% 1.62% 3.17% 2024-04-24
PABMMK 2100.12 0.07 0.00% 0.00% 0.31% 0.31% 2024-04-24
PABMNT 3395.49 5.09 -0.15% -0.11% 0.91% -2.29% 2024-04-24
PABMOP 8.06849 0.00322 -0.04% 0.02% 0.16% -0.20% 2024-04-24
PABMTC 1.4253 0.0050 0.35% -4.91% 49.03% 43.65% 2024-04-25
PABMUR 46.4222 0.1735 -0.37% -0.65% 0.48% 3.16% 2024-04-24
PABMVR 15.4786 0.0326 0.21% 0.14% 0.38% 0.38% 2024-04-23
PABMWK 1733.431 0.066 0.00% -0.43% 0.97% 70.51% 2024-04-24
PABTZS 2589.61 8.51 -0.33% -0.06% 1.55% 10.38% 2024-04-24
PABUAH 39.5373 0.0497 -0.13% -0.10% 0.68% 7.06% 2024-04-24
PABUGX 3812.69 3.36 -0.09% -0.58% -1.90% 2.08% 2024-04-24
PABUNI 0.1291 0.0006 -0.49% -11.34% 60.21% -29.66% 2024-04-25
PABURY 38.3701 0.1564 -0.41% -1.37% 1.27% -1.51% 2024-04-24
PABUSC 1.0015 0.0016 0.16% 0.06% 0.14% 0.13% 2024-04-25
PABUSD 1.00144 0.00159 0.16% 0.06% 0.14% 0.14% 2024-04-25
PABUST 1.0017 0.0014 0.14% 0.09% 0.20% 0.18% 2024-04-25
PABUZS 12705.8 5.7 -0.04% 0.20% 0.90% 11.26% 2024-04-24
PABVND 25416.2 59.4 -0.23% 0.45% 2.73% 8.18% 2024-04-24
PABXAF 613.732 1.901 -0.31% -0.58% 1.41% 3.37% 2024-04-24
PABXLM 8.7661 0.0239 0.27% -5.98% 19.62% -16.84% 2024-04-25
PABXMR 0.0084 0.0000 -0.44% -1.83% 18.88% 34.00% 2024-04-25
PABXOF 613.732 1.901 -0.31% -0.66% 1.86% 3.37% 2024-04-24
PABXPF 112.033 0.602 -0.53% 0.36% 2.05% 4.04% 2024-04-24
PABXRP 1.90128 0.00165 0.09% -6.08% 24.06% -10.70% 2024-04-25
PABYER 250.387 0.288 -0.12% -0.03% 0.16% 0.18% 2024-04-24
PABZAR 19.2039 0.0704 0.37% 0.82% 1.70% 5.92% 2024-04-24
PABZMW 26.1256 0.2504 0.97% 4.20% -2.08% 48.44% 2024-04-24
PABADA 2.1169 0.0126 0.60% -6.02% 38.89% -16.73% 2024-04-25
PABNPR 133.308 0.076 -0.06% -0.36% -0.13% 1.72% 2024-04-24
PABNZD 1.67982 0.00470 -0.28% -0.76% 0.81% 3.07% 2024-04-25
PABOMR 0.38491 0.00051 -0.13% -0.04% 0.00% -0.02% 2024-04-24
PABPEN 3.70214 0.00237 0.06% -1.59% 0.27% -0.92% 2024-04-24
PABPGK 3.80146 0.00039 0.01% 0.35% 0.99% 8.14% 2024-04-24
PABPHP 57.7518 0.2438 0.42% 1.28% 2.66% 3.78% 2024-04-24
PABPKR 278.410 0.321 -0.12% -0.06% 0.20% -1.67% 2024-04-24
PABPYG 7428.89 8.90 0.12% 0.32% 1.17% 3.23% 2024-04-24
PABQAR 3.63995 0.01043 -0.29% -0.23% -0.14% 0.00% 2024-04-24
PABRON 4.65250 0.00328 -0.07% -0.73% 1.48% 4.24% 2024-04-24
PABRSD 109.537 0.077 -0.07% -0.72% 1.39% 3.23% 2024-04-24
PABMYR 4.77778 0.00796 -0.17% -0.03% 1.16% 7.73% 2024-04-24
PABMZN 63.4905 0.1559 -0.24% -0.63% 0.36% 0.40% 2024-04-24
PABNAD 19.1971 0.0041 0.02% 0.78% 1.69% 5.87% 2024-04-24
PABNIO 36.8076 0.0635 0.17% 0.31% 0.54% 1.82% 2024-04-24
PABRWF 1294.81 4.88 0.38% 0.01% 1.41% 17.44% 2024-04-24
PABSCR 13.6100 0.0496 0.37% -5.87% 0.25% 0.51% 2024-04-24
PABSDG 585.912 13.607 -2.27% -2.21% -2.14% 3.68% 2024-04-24
PABTTD 6.78518 0.00126 -0.02% -0.04% 0.14% 0.39% 2024-04-24
PABSGD 1.36117 0.00015 -0.01% -0.02% 1.16% 1.69% 2024-04-25
PABSLL 22648.0 6.1 0.03% -0.06% -0.15% 3.28% 2024-04-24
PABSOL 0.0068 0.0000 0.43% -9.96% 28.54% -85.10% 2024-04-25
PABSOS 571.414 2.732 0.48% 0.55% 0.60% 1.14% 2024-04-24
PABSRD 34.2565 0.0287 -0.08% -0.86% -1.73% -6.91% 2024-04-24
PABSSP 1578.466 2.845 0.18% 0.07% -0.24% 88.24% 2024-04-23
PABSTD 22.9229 0.0712 -0.31% -1.56% 1.40% 3.38% 2024-04-24
PABSVC 8.75012 0.00022 0.00% 0.00% 0.01% 0.00% 2024-04-24
PABSYP 13017.12 27.44 0.21% 0.07% 0.12% 418.40% 2024-04-23
PABSZL 19.1971 0.0419 -0.22% 0.78% 1.78% 5.87% 2024-04-24
PABTHB 37.0834 0.1191 0.32% 1.02% 2.05% 7.99% 2024-04-24
PABTJS 10.9354 0.0053 0.05% 0.00% -0.04% 0.69% 2024-04-24
PABTMT 3.50947 0.00527 0.15% 0.08% 0.56% 0.56% 2024-04-24
PABTND 3.15103 0.00776 -0.25% -0.43% 1.01% 4.17% 2024-04-24

Exchange Rates