PABVND - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PABCNY	6.3960		0.0086	0.13%	-2.64%	2021-11-26
PABCHF	0.9224		-0.0134	-1.43%	1.75%	2021-11-26
VNDCHF	0.00004		0.0000001	0.21%	4.37%	2021-11-29
PABCAD	1.2788		0.0136	1.08%	-1.59%	2021-11-26
VNDCAD	0.0001		-0.0000003	-0.51%	-0.05%	2021-11-29
VNDINR	0.0033		0.00002	0.51%	3.67%	2021-11-26
PABBRL	5.6093		0.0429	0.77%	5.11%	2021-11-26
PABAUD	1.4053		0.0127	0.91%	2.66%	2021-11-26
PABNZD	1.4674		0.0090	0.62%	2.79%	2021-11-26
PABVND	22,678.0000		8.0000	0.04%	-2.10%	2021-11-26
VNDGBP	0.00003		0.0000001	0.17%	2.45%	2021-11-29
VNDNZD	0.0001		0.00000002	0.02%	5.00%	2021-11-29
VNDUSD	0.00004		-0.00000002	-0.05%	2.07%	2021-11-29


EURUSD	1.13502	0.0055	0.48%
GBPUSD	1.33522	0.0035	0.26%
AUDUSD	0.71099	0.0035	-0.49%
NZDUSD	0.68072	0.0023	-0.34%
BTCUSD	56,971	874	-1.51%
USDJPY	112.84	0.9550	-0.84%
USDCNY	6.37699	0.0071	-0.11%
USDCHF	0.91960	0.0031	-0.34%
USDCAD	1.28062	0.0073	0.57%
USDMXN	21.7521	0.0829	0.38%
USDINR	75.1140	0.0810	0.11%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	75.0130	0.7560	1.02%
DXY	95.820	0.5210	-0.54%


US30	34,599	537	-1.53%
US500	4,598.54	57	-1.22%
USNDX	16,302	97	-0.59%
JP225	27,822	462	-1.63%
GB100	7,007	103	-1.44%
DE40	15,037	244	-1.60%
FR40	6,664	112	-1.66%
IT40	25,612	430	-1.65%
ES35	8,288	167	-1.98%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,568	308	0.54%
MOEX	3,865	15	-0.38%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	67.8500	2.10	-3.00%
Brent	71.1100	2.33	-3.17%
Erdgas	4.6530	0.20	-4.14%
Benzin	2.0325	0.04	-2.15%
Heizöl	2.1740	0.02	1.02%
Gold-	1,791.99	6.98	0.39%
Silber	22.856	0.03	-0.15%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,231.0000	10.50	-0.85%
Weizen	796.0000	11.50	-1.42%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4307	0.071	-0.06%
Großbritannien	0.8110	0.047	-0.05%
Japan	0.0560	0.018	-0.02%
Australien	1.6850	0.084	-0.08%
Deutschland	-0.3430	0.020	-0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.4000	0.070	0.07%
Indien	6.3360	0.001	0.00%
Kanada	1.6140	0.009	0.01%
Italien	0.9640	0.015	-0.02%
Frankreich	0.0230	0.018	-0.02%
Südafrika	9.7950	0.065	-0.07%
China	2.8660	0.005	-0.01%
Schweiz	-0.2270	0.031	-0.03%