PABJPY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	110.5860		-0.1450	-0.13%	4.85%	2021-09-27
USDPAB	1.0000		0	0%	0%	2021-09-24
EURJPY	129.6190		-0.1510	-0.12%	5.31%	2021-09-27
GBPJPY	151.2180		-0.1247	-0.08%	11.60%	2021-09-27
AUDJPY	80.5560		0.1950	0.24%	7.76%	2021-09-27
NZDJPY	77.6130		0.0787	0.10%	12.14%	2021-09-27
CNYJPY	17.0752		0.0050	0.03%	9.87%	2021-09-24
CHFJPY	119.5220		-0.2090	-0.17%	4.74%	2021-09-27
CADJPY	87.5660		0.0740	0.08%	10.96%	2021-09-27
INRJPY	1.4975		0.0031	0.20%	3.61%	2021-09-24
BRLJPY	20.7985		0.0345	0.17%	8.34%	2021-09-23
EURPAB	1.1745		0.0056	0.48%	0.77%	2021-09-23
PABCHF	0.9244		-0.0018	-0.19%	0.04%	2021-09-23

	Aktuell	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
BTCUSD	44,157.84	953	2.21%
NZDUSD	0.70236	0.0018	0.26%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.7000	0.1130	-0.15%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	Aktuell	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,400	57	0.78%
SHANGHAI	3,587	26	-0.71%
SENSEX	60,096	47	0.08%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Aktuell	Chg	%Chg
Erdöl	74.9900	1.01	1.37%
Brent	79.1300	1.04	1.33%
Erdgas	5.2930	0.15	2.98%
Benzin	2.2041	0.02	0.76%
Heizöl	2.2871	0.02	0.88%
Gold-	1,760.42	10.56	0.60%
Silber	22.697	0.28	1.26%
Kupfer	4.2995	0.02	0.37%
Sojabohnen	1,289.5000	4.50	0.35%
Weizen	725.5000	1.75	0.24%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	643.00	4.20	0.66%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4475	0.005	-0.01%
Großbritannien	0.9180	0.009	0.01%
Japan	0.0510	0.001	0.00%
Australien	1.4080	0.013	0.01%
Deutschland	-0.2270	0.001	0.00%
Brasilien	10.9900	0.090	0.09%
Russland	7.2800	0.070	0.07%
Indien	6.2050	0.024	0.02%
Kanada	1.3750	0.034	0.03%
Italien	0.7829	0.001	0.00%
Frankreich	0.1130	0.000	0.00%
Südafrika	9.1100	0.025	0.12%
Polen	1.9460	0.021	0.02%
Schweden	0.3320	0.034	0.03%
[+]