PABCHF - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9321		-0.0010	-0.11%	2.48%	2020-10-20
CHFUSD	1.1031		0.0048	0.44%	8.74%	2020-10-20
CHFAUD	1.5608		0.0032	0.20%	5.68%	2020-10-20
CHFCAD	1.4465		-0.0023	-0.16%	8.98%	2020-10-20
CHFGBP	0.8523		0.0041	0.49%	8.87%	2020-10-20
CHFJPY	116.3160		0.5000	0.43%	5.61%	2020-10-20
CHFNZD	1.6738		0.0082	0.49%	5.69%	2020-10-20
CHFBRL	6.1306		-0.0274	-0.45%	46.37%	2020-10-20
CHFCNY	7.3468		0.0121	0.16%	2.46%	2020-10-20
CHFINR	81.0120		0.4519	0.56%	12.60%	2020-10-20
PABEUR	0.8496		-0.0039	-0.45%	-5.28%	2020-10-19
PABUSD	1.0000		0	0%	0%	2020-10-19
PABAUD	1.4182		0.0055	0.39%	-2.62%	2020-10-19
PABCAD	1.3190		0.0003	0.02%	0.81%	2020-10-19
PABCHF	0.9105		-0.0043	-0.47%	-7.63%	2020-10-19
PABGBP	0.7723		-0.0021	-0.27%	0.07%	2020-10-19
PABJPY	105.4590		0.0560	0.05%	-2.88%	2020-10-19
PABNZD	1.5166		0.0025	0.16%	-2.85%	2020-10-19
PABBRL	5.6069		-0.0359	-0.64%	35.81%	2020-10-19
PABCNY	6.6788		-0.0165	-0.25%	-5.52%	2020-10-19

	Aktuell	Chg	%Chg
EURUSD	1.18346	0.0065	0.55%
GBPUSD	1.29428	0.0006	-0.04%
AUDUSD	0.70694	0.0009	-0.13%
NZDUSD	0.65890	0.0016	-0.23%
USDJPY	105.44	0.0400	0.04%
USDCNY	6.66027	0.0350	-0.52%
USDCHF	0.90648	0.0040	-0.44%
USDCAD	1.31090	0.0078	-0.59%
USDMXN	21.0781	0.0718	-0.34%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5565	0.0504	-0.90%
USDRUB	77.3267	0.5476	-0.70%
DXY	93.022	0.4055	-0.43%
BTCUSD	11,935.31	171	1.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,501	306	1.08%
S&P 500	3,475	48	1.40%
NASDAQ 100	11,786	152	1.30%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,906	22	0.37%
DAX	12,777	77	-0.60%
CAC 40	4,945	15	0.31%
FTSE MIB	19,478	104	0.54%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,333	59	0.36%
[+]

	Aktuell	Chg	%Chg
Apple	118.28	2.30	1.98%
Tesla	425.50	5.24	-1.22%
Microsoft	216.66	2.44	1.14%
Amazon	3,253.17	47.88	1.49%
Alphabet	1,567.68	38.45	2.51%
Facebook	269.19	7.86	3.01%
Alibaba	310.99	6.18	2.03%
Visa	199.07	2.10	1.07%
JPMorgan Chase	101.19	1.39	1.39%
Intel	53.78	0.80	-1.47%
Johnson & Johnson	145.18	0.86	0.60%
Procter & Gamble	142.92	1.01	0.71%
Exxon Mobil	33.66	0.25	0.75%
3M	171.75	2.20	1.30%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.4800	0.65	1.59%
Brent	43.1100	0.49	1.15%
Natural gas	2.9310	0.14	4.94%
Gasoline	1.1877	0.03	2.52%
Heating oil	1.1758	0.00	0.01%
Gold	1,913.80	9.53	0.50%
Silver	24.911	0.41	1.68%
Copper	3.1480	0.09	2.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	14.50	1.38%
Wheat	632.2500	5.75	0.92%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Aktuell	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
Mexico	5.83	0.040	-0.04%
France	-0.32	0.019	0.02%
Brazil	7.53	0.020	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]