CHFAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

1.4071

Täglich Wechseln:

0.0034 0.24%

Jährlich:

-10.34%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7849		-0.0020	-0.26%	19.31%	2021-02-26
AUDNZD	1.0677		-0.0002	-0.02%	2.48%	2021-02-26
AUDJPY	83.3920		-0.2990	-0.36%	15.64%	2021-02-26
AUDCNY	5.0921		-0.0206	-0.40%	10.45%	2021-02-26
AUDCHF	0.7108		-0.0016	-0.22%	11.56%	2021-02-26
AUDCAD	0.9907		-0.0015	-0.15%	12.54%	2021-02-26
CHFJPY	117.3100		-0.1650	-0.14%	3.66%	2021-02-26
AUDINR	57.2345		-0.4777	-0.83%	22.17%	2021-02-25
CHFCNY	7.1633		-0.0119	-0.17%	-1.00%	2021-02-26
AUDBRL	4.3521		0.0414	0.96%	49.42%	2021-02-25
AUDEUR	0.6459		-0.0010	-0.16%	8.00%	2021-02-26
AUDGBP	0.5612		-0.0004	-0.08%	9.94%	2021-02-26
CHFAUD	1.4071		0.0034	0.24%	-10.34%	2021-02-26
CHFBRL	6.1083		0.1466	2.46%	34.06%	2021-02-25
CHFCAD	1.3943		0.0016	0.11%	0.92%	2021-02-26
CHFEUR	0.9086		0.0006	0.06%	-3.20%	2021-02-26
CHFGBP	0.7899		0.0015	0.20%	-1.41%	2021-02-26
CHFINR	80.3313		0.5139	0.64%	9.62%	2021-02-25
CHFNZD	1.5027		0.0037	0.25%	-8.12%	2021-02-26
CHFUSD	1.1041		-0.0003	-0.03%	6.93%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.21536	0.0010	-0.08%
GBPUSD	1.39853	0.0024	-0.17%
AUDUSD	0.78485	0.0020	-0.26%
NZDUSD	0.73504	0.0017	-0.23%
USDJPY	106.25	0.1250	-0.12%
USDCNY	6.48817	0.0111	-0.17%
USDCHF	0.90572	0.0003	0.03%
USDCAD	1.26232	0.0014	0.11%
USDMXN	20.8866	0.0101	-0.05%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.366	0.2321	0.26%
BTCUSD	47,446.10	358	0.76%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,420	19	0.06%
S&P 500	3,830.25	1	0.02%
NASDAQ 100	12,768	60	-0.47%
NIKKEI 225	29,385	783	-2.59%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,684	150	-2.19%
SHANGHAI	3,585	0	0.00%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.0700	0.46	-0.72%
Brent	66.5000	0.38	-0.57%
Natural gas	2.7570	0.02	-0.72%
Gasoline	1.8881	0.00	-0.22%
Heating oil	1.8946	0.01	-0.63%
Gold	1,768.51	1.37	-0.08%
Silver	27.218	0.18	-0.67%
Copper	4.2075	0.02	-0.50%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,396.5000	10.25	-0.73%
Wheat	668.0000	3.75	-0.56%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.49	0.021	-0.02%
UK	0.79	0.055	0.06%
Japan	0.17	0.029	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.069	0.17%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]