CHFCNY CHFCNY | Aktienkurs

Name: CHFCNY CHFCNY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CHFCNY,CHFCNY,Aktienkurs,1/20/2020.

Wechselkurs

7.0801

Täglich Wechseln:

-0.0078 -0.11%

Jährlich:

3.82%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CHFEUR	0.9310	-0.0008	-0.08%	5.58%	2020-01-20
CHFUSD	1.0331	-0.0003	-0.03%	3.00%	2020-01-20
CNYUSD	0.1459	0.0003	0.20%	-0.78%	2020-01-20
CHFAUD	1.5008	-0.0025	-0.17%	7.16%	2020-01-20
CHFCAD	1.3497	-0.0005	-0.04%	1.23%	2020-01-20
CHFGBP	0.7947	0.0001	0.02%	2.13%	2020-01-20
CHFJPY	113.8350	0.0300	0.03%	3.54%	2020-01-20
CHFNZD	1.5600	-0.0033	-0.21%	4.69%	2020-01-20
CNYEUR	0.1315	0.0001	0.11%	1.70%	2020-01-20
CHFBRL	4.3202	-0.0162	-0.37%	14.75%	2020-01-17
CHFCNY	7.0801	-0.0078	-0.11%	3.82%	2020-01-20
CHFRUB	63.6080	-0.0241	-0.04%	-4.43%	2020-01-20
CNYAUD	0.2120	0.0001	0.05%	3.20%	2020-01-20
CNYCAD	0.1907	0.0003	0.15%	-2.48%	2020-01-20
CNYCHF	0.1413	0.0002	0.12%	-3.67%	2020-01-20
CNYGBP	0.1123	0.0002	0.20%	-1.56%	2020-01-20
CNYJPY	16.0787	0.0433	0.27%	-0.30%	2020-01-20
CNYNZD	0.2204	0.00003	0.01%	0.86%	2020-01-20
CNYSEK	1.3877	0.0026	0.19%	4.71%	2020-01-20
CNYSGD	0.1965	0.0004	0.20%	-1.65%	2020-01-20

	Aktuell	Chg	%Chg
EURUSD	1.10957	0.0007	0.06%
GBPUSD	1.29975	0.0008	-0.06%
AUDUSD	0.68824	0.0009	0.14%
NZDUSD	0.66206	0.0011	0.16%
USDJPY	110.19	0.0900	0.08%
USDCNY	6.85350	0.0128	-0.19%
USDCHF	0.96794	0.0002	0.02%
USDCAD	1.30657	0.0001	0.01%
USDMXN	18.6599	0.0065	0.03%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5291	0.0476	-0.08%
DXY	97.619	0.0208	-0.02%
USDKRW	1,157.65	4.8690	-0.42%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,559.70	3.13	0.20%
Silver	18.0322	0.06	0.34%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]