CHFCNY CHFCNY | Aktienkurs

Name: CHFCNY CHFCNY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CHFCNY,CHFCNY,Aktienkurs,3/31/2020.

Wechselkurs

7.3559

Täglich Wechseln:

-0.0509 -0.69%

Jährlich:

9.38%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CHFEUR	0.9463	0.0017	0.18%	5.95%	2020-03-31
CHFUSD	1.0363	-0.0053	-0.51%	3.49%	2020-03-31
CNYUSD	0.1410	0.0004	0.30%	-5.28%	2020-03-31
CHFAUD	1.6987	0.0075	0.44%	20.64%	2020-03-31
CHFCAD	1.4826	0.0050	0.34%	11.25%	2020-03-31
CHFGBP	0.8348	-0.0085	-1.00%	9.21%	2020-03-31
CHFJPY	112.2380	-0.3590	-0.32%	0.64%	2020-03-31
CHFNZD	1.7434	0.0080	0.46%	18.47%	2020-03-31
CNYEUR	0.1288	0.0013	1.01%	-3.02%	2020-03-31
CHFBRL	5.4094	0.0464	0.87%	40.29%	2020-03-30
CHFCNY	7.3559	-0.0509	-0.69%	9.38%	2020-03-31
CHFRUB	81.2796	-1.3082	-1.58%	24.48%	2020-03-31
CNYAUD	0.2311	0.0028	1.24%	10.41%	2020-03-31
CNYCAD	0.2017	0.0022	1.11%	1.81%	2020-03-31
CNYCHF	0.1361	0.0011	0.80%	-8.48%	2020-03-31
CNYGBP	0.1136	-0.0002	-0.16%	-0.18%	2020-03-31
CNYJPY	15.2673	0.0668	0.44%	-7.88%	2020-03-31
CNYNZD	0.2372	0.0030	1.28%	8.43%	2020-03-31
CNYSGD	0.2007	0.0004	0.18%	-0.47%	2020-03-31

	Aktuell	Chg	%Chg
Dow Jones	22,365	38	0.17%
S&P 500	2,632	5	0.20%
NASDAQ 100	7,986	97	1.23%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,599	35	0.62%
DAX	9,867	51	0.52%
CAC 40	4,377	5	0.11%
FTSE MIB	17,104	232	1.37%
IBEX 35	6,702	56	0.85%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09621	0.0065	-0.59%
GBPUSD	1.24379	0.0087	0.70%
AUDUSD	0.61097	0.0051	-0.83%
NZDUSD	0.59546	0.0047	-0.79%
USDJPY	108.15	0.0280	0.03%
USDCNY	7.08867	0.0246	-0.35%
USDCHF	0.96354	0.0034	0.36%
USDCAD	1.42678	0.0079	0.56%
USDMXN	23.7027	0.1236	-0.52%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.4968	0.7957	-1.00%
DXY	99.550	0.3686	0.37%
BTCUSD	6,472.28	65	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	20.7000	0.61	3.04%
Brent	22.7200	0.04	-0.18%
Natural gas	1.6880	0.01	-0.59%
Gasoline	0.6779	0.01	2.14%
Heating oil	1.0294	0.00	-0.35%
Gold	1,609.55	5.20	-0.32%
Silver	14.0600	0.06	0.41%
Copper	2.1975	0.04	1.95%
Lithium	46,000.00	0.00	0.00%
Soybeans	881.7500	4.00	-0.45%
Wheat	559.0000	0.75	0.13%
Cotton	50.31	0.39	-0.77%
Rice	14.1200	0.03	0.18%
Coffee	116.65	2.65	-2.22%
[+]

10Y	Aktuell	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.35	0.021	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Canada	0.78	0.043	0.04%
Brazil	7.85	0.150	0.15%
Mexico	7.35	0.050	-0.05%
Italy	1.51	0.171	0.17%
South Korea	1.56	0.028	0.03%
Indonesia	7.91	0.044	0.04%
[+]