Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCNY 7.26817 0.00880 0.12% 0.33% 0.22% 4.74% 2024-04-24
BTCCNY 482383 232 0.05% 8.61% -6.26% 148.45% 2024-04-24
EURCNY 7.76991 0.00270 0.03% 0.53% -0.57% 2.21% 2024-04-24
GBPCNY 9.04329 0.00730 0.08% 0.23% -0.80% 5.28% 2024-04-24
AUDCNY 4.72194 0.01510 0.32% 1.24% 0.16% 2.82% 2024-04-24
NZDCNY 4.31465 0.00601 0.14% 0.83% -0.86% 1.41% 2024-04-24
CHFCNY 7.96032 0.00140 -0.02% 0.06% -1.30% 2.29% 2024-04-24
CADCNY 5.29762 0.01600 -0.30% 0.71% -0.77% 4.01% 2024-04-24
ETHCNY 23806.5 428.5 1.83% 10.20% -9.54% 84.42% 2024-04-24
MXNCNY 0.42800 0.00009 0.02% 0.38% -1.60% 11.44% 2024-04-24
INRCNY 0.0871897 0.0000256 0.03% 0.43% 0.27% 3.55% 2024-04-24
BRLCNY 1.41452 0.01095 0.78% 2.96% -2.96% 3.19% 2024-04-23
RUBCNY 0.0785445 0.0005940 0.76% 2.10% 0.61% -8.38% 2024-04-24
KRWCNY 0.00529321 0.00000041 0.01% 1.37% -2.28% 2.22% 2024-04-24
IDRCNY 0.000448995 0.000000319 -0.07% 0.80% -2.21% -3.98% 2024-04-24
TRYCNY 0.22345 0.00048 0.21% 0.02% -1.05% -37.14% 2024-04-24
SARCNY 1.93670 0.00123 0.06% 0.02% 0.15% 5.26% 2024-04-24
SEKCNY 0.66935 0.00252 -0.37% 0.89% -2.42% -0.70% 2024-04-24
NGNCNY 0.0057629 0.0001178 -2.00% -9.47% 15.05% -61.58% 2024-04-24
PLNCNY 1.79694 0.00644 -0.36% 1.69% -1.55% 8.35% 2024-04-24
PYGCNY 0.000983991 0.000004467 0.46% 0.27% -0.37% 2.62% 2024-04-24
QARCNY 1.99530 0.00426 0.21% 0.17% 0.28% 5.25% 2024-04-24
RONCNY 1.55975 0.00133 -0.09% 0.59% -1.39% 0.89% 2024-04-24
RSDCNY 0.0662497 0.0000565 -0.09% 0.59% -1.31% 1.87% 2024-04-24
RWFCNY 0.00566132 0.00002683 0.48% 0.86% -0.33% -9.55% 2024-04-24
MURCNY 0.15645 0.00047 0.30% 0.60% -0.34% 2.03% 2024-04-24
MVRCNY 0.46977 0.00074 0.16% -0.07% -0.12% 4.98% 2024-04-23
MWKCNY 0.00421296 0.00001993 0.48% 0.92% -0.27% -37.93% 2024-04-24
NIOCNY 0.19836 0.00055 0.28% 0.15% 0.13% 3.92% 2024-04-24
NOKCNY 0.66431 0.00138 -0.21% 0.40% -1.98% 1.39% 2024-04-24
NPRCNY 0.0547390 0.0002495 0.46% 0.77% 0.75% 3.96% 2024-04-24
OMRCNY 18.8702 0.0128 0.07% -0.01% 0.15% 5.28% 2024-04-24
PABCNY 7.30117 0.03311 0.46% 0.47% 0.67% 5.81% 2024-04-24
PENCNY 1.97341 0.00895 0.46% 2.16% 0.46% 6.86% 2024-04-24
PGKCNY 1.92083 0.00873 0.46% 0.13% -0.30% -2.14% 2024-04-24
PHPCNY 0.12621 0.00017 -0.13% -0.96% -2.09% 1.79% 2024-04-24
PKRCNY 0.0261949 0.0001194 0.46% 0.42% 0.36% 7.48% 2024-04-24
MYRCNY 1.52048 0.00179 0.12% 0.00% -0.98% -2.28% 2024-04-24
MZNCNY 0.11439 0.00020 0.18% 0.58% -0.22% 4.84% 2024-04-24
NADCNY 0.37874 0.00048 0.13% -1.42% -1.41% -0.48% 2024-04-23
LRDCNY 0.0374560 0.0001822 0.49% 0.26% 0.78% -11.91% 2024-04-22
LSLCNY 0.37874 0.00048 0.13% -1.41% -1.44% -0.50% 2024-04-23
LYDCNY 1.49576 0.00679 0.46% -0.13% -0.46% 3.01% 2024-04-24
MADCNY 0.71967 0.00327 0.46% 0.86% 0.13% 5.50% 2024-04-24
MDLCNY 0.40949 0.00186 0.46% 0.30% -0.51% 6.31% 2024-04-24
MGACNY 0.00164715 0.00000748 0.46% -0.36% -0.66% 5.08% 2024-04-24
MKDCNY 0.12627 0.00004 0.03% 0.88% -1.38% 2.09% 2024-04-24
MMKCNY 0.00347672 0.00001581 0.46% 0.47% 0.37% 5.49% 2024-04-24
MNTCNY 0.00213525 0.00000228 0.11% -1.20% -0.28% 8.14% 2024-04-22
MOPCNY 0.90454 0.00411 0.46% 0.41% 0.48% 5.98% 2024-04-24
SGDCNY 5.33794 0.00376 0.07% 0.29% -0.96% 3.15% 2024-04-24
SLLCNY 0.000319431 0.000002624 -0.81% -0.79% -0.09% 1.51% 2024-04-23
TTDCNY 1.07584 0.00488 0.46% 0.49% 0.51% 5.38% 2024-04-24
TWDCNY 0.22298 0.00026 -0.11% -0.18% -2.17% -0.96% 2024-04-24
TZSCNY 0.00279721 0.00000180 0.06% -0.26% -1.65% -4.90% 2024-04-23
UAHCNY 0.18444 0.00084 0.46% 0.45% -0.13% -1.29% 2024-04-24
UGXCNY 0.00191328 0.00000868 0.46% 0.97% 2.54% 3.56% 2024-04-24
SOSCNY 0.0127106 0.0000700 -0.55% -0.60% -0.45% 4.07% 2024-04-24
SRDCNY 0.21247 0.00011 -0.05% 1.33% 2.13% 13.31% 2024-04-23
SSPCNY 0.0045980 0.0000010 0.02% -0.24% 0.90% -43.99% 2024-04-22
STDCNY 0.31753 0.00145 0.46% 1.75% -1.02% 2.04% 2024-04-24
SVCCNY 0.83443 0.00379 0.46% 0.47% 0.67% 5.81% 2024-04-24
SYPCNY 0.00055773 0.00000012 0.02% -0.21% 0.57% -79.66% 2024-04-22
SZLCNY 0.37951 0.00173 0.46% -0.52% -1.30% -0.28% 2024-04-24
THBCNY 0.19631 0.00031 -0.16% -0.84% -1.63% -2.30% 2024-04-24
TJSCNY 0.66799 0.00303 0.46% 0.52% 0.76% 5.13% 2024-04-24
TMTCNY 2.07447 0.00267 0.13% 0.00% -0.17% 4.92% 2024-04-23
TNDCNY 2.30122 0.00287 0.12% -1.35% -1.02% 0.88% 2024-04-23
SCRCNY 0.52960 0.00638 -1.19% 5.37% -0.86% 3.93% 2024-04-24
SDGCNY 0.0123960 0.0002729 2.25% 2.20% 2.34% 1.52% 2024-04-24
URYCNY 0.18951 0.00086 0.46% 1.46% -0.99% 7.00% 2024-04-24
UZSCNY 0.000574382 0.000002613 0.46% 0.23% -0.27% -4.94% 2024-04-24
VNDCNY 0.000285903 0.000000608 0.21% -0.45% -2.47% -2.66% 2024-04-24
XAFCNY 0.0118619 0.0000561 0.48% 0.76% -1.02% 2.06% 2024-04-24
XOFCNY 0.0118597 0.0000538 0.46% 0.82% -1.47% 2.05% 2024-04-24
XPFCNY 0.0645256 0.0000696 0.11% -0.07% -2.33% 0.69% 2024-04-23
YERCNY 0.0289945 0.0000327 0.11% -0.04% -0.06% 5.03% 2024-04-23
ZARCNY 0.37931 0.00055 -0.14% -0.57% -1.24% -0.33% 2024-04-24
ILSCNY 1.93350 0.00109 -0.06% -0.37% -2.86% 2.18% 2024-04-24
FJDCNY 3.17024 0.00451 0.14% -0.54% -0.29% 2.21% 2024-04-24
IQDCNY 0.00557346 0.00002530 0.46% 0.47% 0.60% 6.54% 2024-04-24
IRRCNY 0.000172680 0.000000337 0.20% 0.06% 0.00% 5.10% 2024-04-23
ISKCNY 0.0516392 0.0000508 -0.10% 0.97% -2.15% 1.69% 2024-04-24
JMDCNY 0.0469352 0.0002225 0.48% 0.33% -1.38% 2.71% 2024-04-24
JODCNY 10.24842 0.00524 0.05% -0.01% 0.05% 5.27% 2024-04-24
KYDCNY 8.73651 0.00186 0.02% -0.81% 0.57% 4.71% 2024-04-22
KZTCNY 0.0163605 0.0000033 0.02% 0.97% 1.49% 8.28% 2024-04-24
LAKCNY 0.000342314 0.000001551 0.46% 0.29% -1.52% -14.67% 2024-04-24
LBPCNY 0.00008153 0.00000051 0.63% 0.63% 0.62% -82.28% 2024-04-24
LKRCNY 0.0243168 0.0001106 0.46% 0.46% 1.46% 11.01% 2024-04-24
KESCNY 0.0542096 0.0002368 0.44% -1.48% -1.71% 6.33% 2024-04-24
KGSCNY 0.0816962 0.0001348 0.17% 0.22% 0.83% 3.62% 2024-04-23
KHRCNY 0.00179747 0.00000818 0.46% 0.10% -0.07% 6.31% 2024-04-24
KMFCNY 0.0157094 0.0000182 0.12% 0.14% -1.63% 1.67% 2024-04-23
CDFCNY 0.00260659 0.00000289 0.11% -0.08% 0.10% -18.22% 2024-04-23
DZDCNY 0.0540695 0.0000151 -0.03% 0.58% 0.08% 5.29% 2024-04-24
EGPCNY 0.15172 0.00065 0.43% 1.67% -0.94% -32.55% 2024-04-24
ERNCNY 0.48461 0.00065 0.13% 0.08% 0.23% 5.34% 2024-04-24
ETBCNY 0.12782 0.00017 0.13% 0.11% -0.25% -0.31% 2024-04-24
GELCNY 2.70432 0.00136 -0.05% -0.80% -0.25% -3.39% 2024-04-24
GHSCNY 0.53795 0.00022 0.04% -0.13% -3.94% -10.85% 2024-04-24
GMDCNY 0.10687 0.00012 0.11% -0.06% -0.16% -7.07% 2024-04-23
GNFCNY 0.000844935 0.000000924 0.11% -0.01% -0.91% 3.58% 2024-04-24
GTQCNY 0.93480 0.00002 0.00% 0.28% 0.35% 4.94% 2024-04-24
GYDCNY 0.0347309 0.0000470 0.14% 0.08% -0.25% 6.20% 2024-04-24
HKDCNY 0.92810 0.00147 0.16% 0.31% 0.10% 4.98% 2024-04-24
HNLCNY 0.29438 0.00003 -0.01% 0.41% 0.00% 4.05% 2024-04-24
HTGCNY 0.0548119 0.0000410 -0.07% 0.01% 0.26% 20.85% 2024-04-24
HUFCNY 0.0197416 0.0000320 -0.16% 0.34% -0.32% -2.12% 2024-04-24
BSDCNY 7.30340 0.03542 0.49% 0.53% 0.70% 5.25% 2024-04-24
BWPCNY 0.52467 0.00237 0.45% -0.04% -1.30% -0.12% 2024-04-24
BYRCNY 2.23186 0.01100 0.50% 0.53% 0.51% -19.01% 2024-04-24
DJFCNY 0.0410182 0.0002042 0.50% 0.55% 0.45% 4.95% 2024-04-24
DKKCNY 1.04162 0.00000 0.00% 0.55% -1.16% 1.94% 2024-04-24
DOPCNY 0.12412 0.00063 0.51% 1.00% 1.01% -2.72% 2024-04-24
CLPCNY 0.00759067 0.00002144 -0.28% 2.68% 2.33% -10.47% 2024-04-23
COPCNY 0.00186082 0.00000181 0.10% 0.51% -0.08% 20.31% 2024-04-24
CRCCNY 0.01455547 0.00007213 0.50% 0.40% 0.23% 11.08% 2024-04-24
CUCCNY 0.30247 0.00034 0.11% -0.02% 0.10% 5.20% 2024-04-23
CVECNY 0.0702604 0.0001578 0.23% 0.66% -1.43% 1.71% 2024-04-24
CZKCNY 0.30782 0.00031 -0.10% 0.57% -1.08% -5.04% 2024-04-24
AEDCNY 1.97780 0.00115 0.06% 0.00% 0.14% 5.24% 2024-04-24
AFNCNY 0.1005170 0.0000696 0.07% -0.06% -1.33% 25.61% 2024-04-23
ALLCNY 0.0771011 0.0003507 0.46% 1.00% 0.50% 12.64% 2024-04-24
AMDCNY 0.0186239 0.0000787 0.42% 1.47% 1.89% 4.31% 2024-04-24
AOACNY 0.0086233 0.0000037 -0.04% -0.14% -1.00% -36.99% 2024-04-24
ARSCNY 0.0083233 0.0000056 0.07% -0.45% -1.76% -73.44% 2024-04-24
BDTCNY 0.0665247 0.0003025 0.46% 0.47% 0.44% 2.29% 2024-04-24
BGNCNY 3.97120 0.00043 -0.01% 0.72% -1.20% 1.87% 2024-04-24
BHDCNY 19.2686 0.0116 0.06% -0.04% -0.02% 5.25% 2024-04-24
BIFCNY 0.00254740 0.00001161 0.46% 0.62% -0.03% -23.78% 2024-04-24
BIHCNY 3.96788 0.00462 -0.12% 0.60% -1.13% 1.78% 2024-04-24
AZNCNY 4.27388 0.00368 0.09% 0.03% -0.11% 4.98% 2024-04-24
BNDCNY 5.35704 0.02478 0.46% 0.50% -0.60% 3.31% 2024-04-24
BOBCNY 1.05671 0.00495 0.47% 0.93% -0.19% 4.46% 2024-04-24
BCHCNY 3657.0284 16.8221 -0.46% 2.93% 3.22% 344.53% 2024-04-24
BNBCNY 4396.8689 1.3386 0.03% 13.36% 3.37% 86.69% 2024-04-24
ATMCNY 63.8780 0.6586 1.04% 7.18% -27.62% -14.98% 2024-04-24
ALGCNY 1.6487 0.2527 18.10% 29.71% -15.68% 28.81% 2024-04-24
AVXCNY 282.8633 4.9031 1.76% 11.49% -32.25% 141.56% 2024-04-24
DAICNY 7.2657 0.0065 0.09% 0.30% 0.21% 4.72% 2024-04-24
DOTCNY 53.9580 1.3299 2.53% 13.21% -23.49% 29.63% 2024-04-24
ADACNY 3.6168 0.0172 -0.47% 8.11% -23.99% 36.57% 2024-04-24
LNKCNY 111.8989 1.5023 1.36% 13.73% -20.12% 129.34% 2024-04-24
XRPCNY 3.96343 0.00230 0.06% 9.61% -16.24% 24.30% 2024-04-24
USTCNY 7.2640 0.0040 0.06% -0.04% 0.14% 5.27% 2024-04-24
XLMCNY 0.8650 0.0121 1.42% 8.24% -12.59% 33.97% 2024-04-24
XMRCNY 881.8593 1.2288 0.14% -0.77% -14.19% -19.05% 2024-04-24
USCCNY 7.2641 0.0049 0.07% 0.00% 0.16% 5.29% 2024-04-24
UNICNY 58.7158 0.8515 1.47% 12.01% -34.77% 58.84% 2024-04-24
SOLCNY 1138.4266 12.2586 1.09% 14.55% -16.97% 669.96% 2024-04-24
MTCCNY 5.4401 0.1590 3.01% 6.07% -28.26% -20.33% 2024-04-24
LTCCNY 632.919 14.133 2.28% 11.42% -4.32% 4.06% 2024-04-24
LUNCNY 0.0008 0.0001 -8.27% 10.05% -31.14% 15.14% 2024-04-24
ZMWCNY 0.2822 0.0013 0.46% -2.65% 3.81% -28.03% 2024-04-24
JPYCNY 0.0469016 0.0000100 -0.02% -0.11% -2.08% -8.77% 2024-04-24

Exchange Rates