IDRCNY - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYUSD	0.1465		-0.0002	-0.11%	4.60%	2020-09-29
CNYEUR	0.1255		-0.0002	-0.12%	-2.27%	2020-09-29
CNYAUD	0.2068		-0.0002	-0.08%	-0.26%	2020-09-29
CNYCAD	0.1960		-0.0001	-0.03%	5.71%	2020-09-29
CNYCHF	0.1354		-0.0002	-0.14%	-3.05%	2020-09-29
CNYGBP	0.1139		-0.0001	-0.13%	0.04%	2020-09-29
CNYJPY	15.4611		-0.0081	-0.05%	2.15%	2020-09-29
CNYNZD	0.2231		-0.0004	-0.18%	-0.27%	2020-09-29
IDREUR	0.0001		-0.0000002	-0.36%	-10.77%	2020-09-28
IDRUSD	0.0001		-0.00000002	-0.03%	-4.44%	2020-09-28
CNYSGD	0.2009		-0.0003	-0.13%	3.82%	2020-09-29
IDRAUD	0.0001		-0.000001	-0.87%	-8.98%	2020-09-28
IDRCAD	0.0001		-0.0000002	-0.18%	-3.54%	2020-09-28
IDRCHF	0.0001		-0.0000003	-0.53%	-11.49%	2020-09-28
IDRGBP	0.0001		-0.0000005	-0.85%	-8.62%	2020-09-28
IDRJPY	0.0071		-0.00001	-0.12%	-6.73%	2020-09-28
IDRNZD	0.0001		-0.0000003	-0.28%	-8.83%	2020-09-28
IDRBRL	0.0004		0.00001	1.77%	30.23%	2020-09-28
IDRCNY	0.0005		-0.0000005	-0.10%	-8.74%	2020-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16720	0.0002	0.01%
GBPUSD	1.28563	0.0009	0.07%
AUDUSD	0.70828	0.0003	-0.04%
NZDUSD	0.65662	0.0004	0.07%
USDJPY	105.55	0.0760	0.07%
USDCNY	6.82531	0.0073	0.11%
USDCHF	0.92416	0.0001	-0.01%
USDCAD	1.33749	0.0010	0.07%
USDMXN	22.4019	0.0087	0.04%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0100	0.0304	-0.04%
DXY	94.222	0.0564	-0.06%
BTCUSD	10,703.98	34	-0.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,670	86	0.31%
S&P 500	3,369	17	0.52%
NASDAQ 100	11,449	85	0.74%
NIKKEI 225	23,563	51	0.22%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,951	1	-0.02%
SHANGHAI	3,230	12	0.39%
SENSEX	38,091	110	0.29%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Aktuell	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.3800	0.21	-0.52%
Brent	42.2500	0.18	-0.42%
Natural gas	2.7620	0.68	32.79%
Gasoline	1.2452	0.01	-0.46%
Heating oil	1.1379	0.00	-0.25%
Gold	1,881.05	2.35	-0.12%
Silver	23.533	0.28	-1.18%
Copper	2.9830	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.7500	0.75	-0.08%
Wheat	548.2500	1.50	-0.27%
Cotton	63.72	0.68	-1.06%
Rice	12.4750	0.02	0.12%
Zinc	2,430.25	1.00	-0.04%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
India	6.06	0.018	0.02%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
[+]