IDRBRL - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLEUR	0.1555		0.0021	1.38%	-29.18%	2020-09-24
BRLUSD	0.1815		0.0028	1.55%	-24.29%	2020-09-24
BRLAUD	0.2573		0.0043	1.69%	-27.60%	2020-09-24
BRLCAD	0.2423		0.0030	1.24%	-23.84%	2020-09-24
BRLCHF	0.1682		0.0030	1.84%	-29.39%	2020-09-24
BRLGBP	0.1423		0.0018	1.25%	-26.85%	2020-09-24
BRLJPY	19.1396		0.3058	1.62%	-25.96%	2020-09-24
BRLNZD	0.2771		0.0039	1.43%	-27.24%	2020-09-24
IDREUR	0.0001		-0.00000003	-0.04%	-10.72%	2020-09-25
IDRUSD	0.0001		-0.00000002	-0.03%	-4.55%	2020-09-25
BRLINR	13.4147		0.2638	2.01%	-21.14%	2020-09-24
IDRAUD	0.0001		-0.0000004	-0.45%	-9.10%	2020-09-25
IDRCAD	0.0001		-0.00000005	-0.06%	-4.00%	2020-09-25
IDRCHF	0.0001		-0.0000001	-0.09%	-11.02%	2020-09-25
IDRGBP	0.0001		-0.0000002	-0.42%	-8.13%	2020-09-25
IDRJPY	0.0071		-0.00003	-0.36%	-6.96%	2020-09-25
IDRNZD	0.0001		-0.000001	-0.58%	-8.76%	2020-09-25
BRLCNY	1.2370		0.0166	1.36%	-27.57%	2020-09-24
IDRBRL	0.0004		-0.00001	-1.96%	26.12%	2020-09-24
IDRCNY	0.0005		0.0000004	0.09%	-8.57%	2020-09-25

	Aktuell	Chg	%Chg
EURUSD	1.16789	0.0004	0.04%
GBPUSD	1.27923	0.0039	0.30%
AUDUSD	0.70815	0.0025	0.36%
NZDUSD	0.65819	0.0030	0.46%
USDJPY	105.35	0.0880	-0.08%
USDCNY	6.82343	0.0091	0.13%
USDCHF	0.92551	0.0011	-0.12%
USDCAD	1.33479	0.0001	0.01%
USDMXN	22.0065	0.1119	-0.51%
USDINR	73.6288	0.2712	-0.37%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.6922	0.4436	-0.58%
DXY	94.239	0.1150	-0.12%
BTCUSD	10,686.79	57	-0.53%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,895	80	0.30%
S&P 500	3,258	11	0.35%
NASDAQ 100	10,937	41	0.37%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,841	19	0.32%
DAX	12,597	9	-0.07%
CAC 40	4,749	14	-0.29%
FTSE MIB	18,872	35	-0.18%
IBEX 35	6,673	30	0.45%
ASX 200	5,951	75	1.28%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,217	663	1.81%
MOEX	2,903	10	-0.35%
TSX	15,912	95	0.60%
[+]

	Aktuell	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4800	0.18	0.45%
Brent	42.1800	0.25	0.60%
Natural gas	2.2230	0.02	0.72%
Gasoline	1.1999	0.01	0.49%
Heating oil	1.1239	0.01	0.67%
Gold	1,874.25	6.21	0.33%
Silver	23.231	0.03	0.11%
Copper	2.9885	0.02	0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	549.7500	1.25	-0.23%
Cotton	63.93	0.04	-0.06%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.004	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
Switzerland	-0.51	0.058	0.04%
Indonesia	6.87	0.041	-0.04%
[+]