Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
USDIDR
14995.0
10.0
0.07%
0.98%
3.74%
3.56%
2022-07-06
EURIDR
15289.4
90.1
-0.59%
-2.07%
-1.01%
-10.61%
2022-07-06
GBPIDR
17847.2
60.6
-0.34%
-1.31%
-1.35%
-10.62%
2022-07-06
AUDIDR
10210.7
32.6
0.32%
-0.37%
-1.66%
-5.84%
2022-07-06
NZDIDR
9201.53
41.22
-0.45%
-0.60%
-1.78%
-9.42%
2022-07-06
TRYIDR
870.51
10.85
-1.23%
-2.36%
0.11%
-47.72%
2022-07-06
SARIDR
3994.51
2.66
0.07%
1.05%
3.69%
3.57%
2022-07-06
SEKIDR
1423.03
3.71
-0.26%
-2.62%
-3.53%
-15.48%
2022-07-06
NGNIDR
36.1473
0.0215
0.06%
1.03%
3.72%
2.71%
2022-07-06
PLNIDR
3192.81
49.71
-1.53%
-3.97%
-5.27%
-15.76%
2022-07-06
PYGIDR
2.18902
0.00203
0.09%
1.03%
3.33%
2.56%
2022-07-06
QARIDR
4119.51
2.75
0.07%
1.08%
4.11%
5.19%
2022-07-06
RONIDR
3092.33
21.05
-0.68%
-2.11%
-1.18%
-10.98%
2022-07-06
RSDIDR
130.176
0.961
-0.73%
-2.12%
-1.27%
-10.70%
2022-07-06
OMRIDR
38958.2
26.0
0.07%
1.10%
3.77%
3.66%
2022-07-06
PABIDR
14985.0
20.0
0.13%
1.25%
3.70%
3.52%
2022-07-05
PENIDR
3865.39
30.26
-0.78%
-1.61%
-0.32%
5.27%
2022-07-06
PGKIDR
4252.09
4.95
0.12%
1.25%
3.70%
3.14%
2022-07-05
PHPIDR
268.343
2.144
-0.79%
-0.91%
-1.71%
-7.75%
2022-07-06
PKRIDR
72.3383
0.2283
-0.31%
0.71%
0.02%
-20.96%
2022-07-06
SGDIDR
10669.2
4.5
0.04%
-0.20%
1.72%
-0.66%
2022-07-06
SLLIDR
1.15074
0.00154
0.13%
2.20%
3.41%
-19.05%
2022-07-05
SCRIDR
1122.02
28.30
2.59%
-2.95%
8.17%
9.84%
2022-07-06
SDGIDR
26.5516
0.0388
0.15%
1.13%
-18.21%
-17.37%
2022-07-06
RWFIDR
14.7779
0.0068
0.05%
0.99%
3.55%
2.40%
2022-07-06
NIOIDR
417.921
1.710
-0.41%
0.60%
3.25%
0.69%
2022-07-06
NOKIDR
1475.67
14.34
-0.96%
-2.36%
-3.73%
-11.26%
2022-07-06
NPRIDR
118.183
0.181
0.15%
0.40%
1.59%
-2.55%
2022-07-06
FJDIDR
6746.05
37.41
-0.55%
-0.30%
0.90%
-3.69%
2022-07-05
MYRIDR
3390.23
1.57
-0.05%
0.44%
2.93%
-2.64%
2022-07-06
MZNIDR
237.263
0.158
0.07%
1.08%
3.77%
3.09%
2022-07-06
NADIDR
891.684
15.844
-1.75%
-3.34%
-4.77%
-11.33%
2022-07-06
LRDIDR
99.2384
0.1325
0.13%
1.25%
3.43%
16.95%
2022-07-05
LSLIDR
893.091
13.645
-1.50%
-3.28%
-4.73%
-11.26%
2022-07-06
MURIDR
329.923
1.971
-0.59%
-0.37%
-1.82%
-2.72%
2022-07-06
MVRIDR
972.438
0.649
0.07%
1.08%
3.77%
3.66%
2022-07-06
MWKIDR
14.7676
0.0113
0.08%
0.74%
2.88%
-18.21%
2022-07-06
TTDIDR
2219.71
2.70
-0.12%
1.24%
3.60%
3.39%
2022-07-06
TWDIDR
503.188
0.437
0.09%
0.76%
2.31%
-2.63%
2022-07-06
TZSIDR
6.44392
0.00430
0.07%
1.08%
3.64%
3.08%
2022-07-06
UAHIDR
507.617
0.339
0.07%
0.94%
3.63%
-4.20%
2022-07-06
UGXIDR
3.98803
0.05051
-1.25%
0.94%
3.23%
-2.10%
2022-07-06
URYIDR
373.196
1.898
-0.51%
-1.39%
3.00%
12.87%
2022-07-06
SOSIDR
26.0783
0.0280
-0.11%
1.08%
3.77%
3.66%
2022-07-06
SRDIDR
677.006
2.674
0.40%
0.89%
0.74%
-2.28%
2022-07-06
SSPIDR
29.8059
0.3764
-1.25%
-1.95%
-2.87%
-63.88%
2022-07-06
STDIDR
622.936
5.090
-0.81%
-2.23%
-1.27%
-10.77%
2022-07-06
SVCIDR
1713.75
1.08
0.06%
1.08%
3.77%
3.66%
2022-07-06
SYPIDR
5.97172
0.00398
0.07%
1.04%
3.77%
3.62%
2022-07-06
SZLIDR
893.634
12.773
-1.41%
-3.13%
-4.56%
-11.17%
2022-07-06
THBIDR
414.227
2.718
-0.65%
-1.80%
-1.50%
-7.68%
2022-07-06
TJSIDR
1435.62
1.64
0.11%
2.21%
10.78%
12.25%
2022-07-06
TMTIDR
4296.56
2.87
0.07%
1.08%
3.77%
3.66%
2022-07-06
TNDIDR
4814.58
1.43
-0.03%
-0.68%
0.84%
-7.35%
2022-07-06
UZSIDR
1.37785
0.00260
-0.19%
0.27%
5.14%
0.95%
2022-07-06
VNDIDR
0.64155
0.00007
0.01%
0.57%
2.91%
2.04%
2022-07-06
XAFIDR
23.2849
0.1695
-0.72%
-2.14%
-1.19%
-11.59%
2022-07-06
XOFIDR
23.5863
0.2657
-1.11%
-2.10%
-1.00%
-10.56%
2022-07-06
XPFIDR
128.130
0.974
-0.75%
-2.17%
-1.20%
-10.73%
2022-07-06
YERIDR
59.9920
0.0352
0.06%
1.08%
3.76%
2.36%
2022-07-06
ZARIDR
891.831
14.796
-1.63%
-3.28%
-4.77%
-11.35%
2022-07-06
AEDIDR
4082.83
2.94
0.07%
1.08%
3.78%
3.67%
2022-07-06
AFNIDR
171.117
0.114
0.07%
1.69%
5.03%
-3.73%
2022-07-06
ALLIDR
130.330
0.252
0.19%
-0.69%
0.85%
-7.12%
2022-07-06
AMDIDR
37.4270
0.5653
1.53%
2.78%
13.09%
27.97%
2022-07-06
AOAIDR
35.9640
0.0288
0.08%
1.09%
4.01%
61.25%
2022-07-06
ARSIDR
118.759
0.049
-0.04%
0.03%
-0.57%
-21.34%
2022-07-05
BDTIDR
160.546
0.038
0.02%
0.98%
1.36%
-6.30%
2022-07-06
BGNIDR
7868.91
3.18
0.04%
-1.41%
-0.44%
-10.02%
2022-07-06
BHDIDR
39774.5
16.0
0.04%
1.05%
3.74%
3.44%
2022-07-06
BIFIDR
7.43541
0.00496
0.07%
1.04%
3.57%
0.76%
2022-07-06
BIHIDR
7875.53
8.97
0.11%
-1.34%
-0.37%
-9.94%
2022-07-06
AZNIDR
8854.11
2.95
0.03%
1.04%
3.74%
3.63%
2022-07-06
BNDIDR
10686.3
21.6
0.20%
-0.04%
1.80%
-0.50%
2022-07-06
BOBIDR
2205.15
1.47
0.07%
1.08%
3.92%
4.12%
2022-07-06
BSDIDR
14995.0
10.0
0.07%
1.08%
3.77%
3.66%
2022-07-06
BTCIDR
302576754
3,742,870
-1.22%
0.70%
-33.40%
-38.90%
2022-07-06
BWPIDR
1195.10
6.70
-0.56%
-1.52%
-1.77%
-10.00%
2022-07-06
BYRIDR
6029.11
1,508.88
33.38%
34.69%
38.24%
6.67%
2022-07-06
CDFIDR
7.51576
0.00501
0.07%
1.08%
3.77%
3.03%
2022-07-06
CLPIDR
15.7527
0.0262
0.17%
-3.33%
-10.38%
-18.70%
2022-07-06
COPIDR
3.51122
0.00234
0.07%
-3.28%
-8.06%
-8.35%
2022-07-06
CRCIDR
21.8562
0.0146
0.07%
0.97%
3.24%
-6.52%
2022-07-06
CUCIDR
624.375
0.833
0.13%
1.25%
3.70%
3.52%
2022-07-05
CVEIDR
138.971
0.567
-0.41%
-1.83%
-0.86%
-10.40%
2022-07-06
CZKIDR
618.657
3.282
-0.53%
-1.99%
-1.08%
-7.32%
2022-07-06
DJFIDR
84.4789
0.0563
0.07%
1.08%
3.77%
3.66%
2022-07-06
DKKIDR
2058.75
9.31
-0.45%
-1.87%
-0.85%
-10.51%
2022-07-06
DOPIDR
274.132
0.183
0.07%
0.71%
4.49%
7.85%
2022-07-06
GELIDR
5206.60
51.30
-0.98%
2.31%
4.67%
12.25%
2022-07-06
GHSIDR
1898.10
10.82
-0.57%
-0.20%
1.14%
-22.71%
2022-07-06
GMDIDR
277.172
0.185
0.07%
0.80%
3.20%
-2.47%
2022-07-06
GNFIDR
1.73533
0.00116
0.07%
1.11%
3.74%
17.27%
2022-07-06
GTQIDR
1936.09
1.29
0.07%
1.08%
3.10%
3.60%
2022-07-06
GYDIDR
72.1295
0.1174
0.16%
1.12%
3.82%
3.50%
2022-07-06
HKDIDR
1910.76
1.02
0.05%
1.08%
3.75%
2.60%
2022-07-06
HNLIDR
616.064
1.138
0.19%
1.15%
3.78%
1.31%
2022-07-06
HRVIDR
2032.37
13.93
-0.68%
-1.98%
-1.15%
-11.08%
2022-07-06
HTGIDR
132.616
0.088
0.07%
0.75%
1.87%
-15.65%
2022-07-06
HUFIDR
36.9200
0.8484
-2.25%
-6.07%
-7.52%
-23.65%
2022-07-06
ILSIDR
4262.98
10.51
-0.25%
-1.26%
-2.67%
-3.74%
2022-07-06
DZDIDR
102.579
0.100
-0.10%
0.54%
2.59%
-4.91%
2022-07-06
EGPIDR
796.336
0.315
-0.04%
0.81%
2.67%
-13.90%
2022-07-06
ERNIDR
999.667
0.667
0.07%
1.08%
3.77%
3.66%
2022-07-06
ETBIDR
288.253
0.158
0.05%
0.95%
3.03%
-12.70%
2022-07-06
ETHIDR
16935203
338,156
-1.96%
-1.60%
-36.99%
-49.59%
2022-07-06
IQDIDR
10.28111
0.00686
0.07%
1.08%
3.77%
3.63%
2022-07-06
IRRIDR
0.35702
0.00024
0.07%
1.08%
3.77%
3.66%
2022-07-06
ISKIDR
110.689
0.525
-0.47%
-0.88%
-1.07%
-5.16%
2022-07-06
JMDIDR
100.1536
0.1476
-0.15%
1.07%
5.89%
2.42%
2022-07-06
JODIDR
21179.4
14.1
0.07%
1.08%
3.77%
3.66%
2022-07-06
KESIDR
127.130
0.031
0.02%
0.86%
2.76%
-5.21%
2022-07-06
KGSIDR
188.616
0.126
0.07%
1.08%
3.77%
10.56%
2022-07-06
KHRIDR
3.68971
0.00337
0.09%
0.93%
3.44%
3.66%
2022-07-06
KMFIDR
31.6968
0.0423
0.13%
-0.15%
0.68%
-8.95%
2022-07-05
KYDIDR
18175.8
12.1
0.07%
1.08%
3.77%
3.66%
2022-07-06
KZTIDR
32.1850
0.1736
0.54%
-0.23%
-3.76%
-5.24%
2022-07-05
LAKIDR
1.00040
0.00053
0.05%
0.05%
-2.19%
-34.57%
2022-07-06
LBPIDR
9.95882
0.00532
0.05%
1.07%
3.77%
3.65%
2022-07-06
LKRIDR
41.7688
0.4425
-1.05%
0.23%
4.59%
-42.68%
2022-07-06
LYDIDR
3108.03
2.07
0.07%
0.48%
2.32%
-3.39%
2022-07-06
MADIDR
1473.72
5.36
-0.36%
0.18%
0.64%
-8.88%
2022-07-06
MDLIDR
787.118
0.525
0.07%
1.08%
3.10%
-2.32%
2022-07-06
MGAIDR
3.67525
0.00245
0.07%
0.34%
1.79%
-1.86%
2022-07-06
MKDIDR
248.097
1.736
-0.69%
-2.23%
-1.64%
-11.09%
2022-07-06
MMKIDR
8.10541
0.00541
0.07%
1.08%
3.77%
-7.99%
2022-07-06
MNTIDR
4.78462
0.00292
-0.06%
0.69%
2.98%
-7.05%
2022-07-06
MOPIDR
1855.36
1.24
0.07%
1.09%
3.75%
2.61%
2022-07-06
MTCIDR
7780.9055
56.8873
0.74%
3.19%
-15.00%
-52.60%
2022-07-06
LNKIDR
93861.5024
849.8415
-0.90%
0.65%
-18.54%
-67.69%
2022-07-06
KRWIDR
11.5175
0.0694
0.61%
0.31%
-0.01%
-9.49%
2022-07-06
JPYIDR
110.966
0.357
0.32%
1.77%
1.53%
-15.16%
2022-07-06
INRIDR
189.738
0.703
0.37%
1.00%
2.15%
-2.17%
2022-07-06
DOTIDR
103301.4547
804.0547
0.78%
-4.67%
-24.70%
-55.70%
2022-07-06
DAIIDR
14991.7011
13.5942
0.09%
1.06%
3.77%
3.57%
2022-07-06
CNYIDR
2234.80
2.17
0.10%
0.97%
2.97%
0.09%
2022-07-06
CHFIDR
15466.3
9.3
-0.06%
-0.22%
3.99%
-1.13%
2022-07-06
CADIDR
11501.0
5.9
0.05%
-0.22%
0.15%
-0.92%
2022-07-06
BRLIDR
2783.76
1.60
0.06%
-1.16%
-7.64%
0.01%
2022-07-06
BCHIDR
1569303.1000
10,713.2500
0.69%
3.33%
-41.57%
-78.82%
2022-07-06
BNBIDR
3523825.0000
68,283.8502
1.98%
4.69%
-17.81%
-41.93%
2022-07-06
ATMIDR
136754.4000
1,739.5500
1.29%
26.80%
-0.04%
-28.11%
2022-07-06
ALGIDR
4622.5500
1.2216
-0.03%
0.11%
-22.48%
-65.06%
2022-07-06
AVXIDR
278064.5000
7,708.2769
2.85%
3.10%
-25.82%
-84.27%
2022-07-06
XRPIDR
4928.41
52.29
1.07%
-2.66%
-15.39%
-48.79%
2022-07-06
XLMIDR
1635.6546
17.5743
1.09%
-3.21%
-22.02%
-56.53%
2022-07-06
XMRIDR
1883372.0000
53,703.5000
2.94%
8.42%
-31.20%
-41.27%
2022-07-06
USCIDR
15004.1470
29.0371
0.19%
1.13%
3.83%
3.72%
2022-07-06
USTIDR
14978.5055
9.0899
0.06%
1.10%
3.73%
3.55%
2022-07-06
UNIIDR
80178.2650
757.7650
0.95%
10.14%
3.33%
-75.30%
2022-07-06
MXNIDR
724.299
6.099
-0.84%
-1.76%
-1.85%
0.23%
2022-07-06
LTCIDR
747651
10,590
-1.40%
-5.30%
-19.66%
-62.82%
2022-07-06
LUNIDR
1.6495
0.1488
-8.27%
1.08%
26.83%
-100.00%
2022-07-06
ADAIDR
6864.4500
10.4609
0.15%
-1.29%
-21.99%
-66.51%
2022-07-06
SOLIDR
549213.6178
19,943.4178
3.77%
4.94%
-10.34%
10.73%
2022-07-06
RUBIDR
252.017
2.267
0.91%
-12.94%
3.12%
29.51%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.