Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDIDR 14995.0 10.0 0.07% 0.98% 3.74% 3.56% 2022-07-06
EURIDR 15289.4 90.1 -0.59% -2.07% -1.01% -10.61% 2022-07-06
GBPIDR 17847.2 60.6 -0.34% -1.31% -1.35% -10.62% 2022-07-06
AUDIDR 10210.7 32.6 0.32% -0.37% -1.66% -5.84% 2022-07-06
NZDIDR 9201.53 41.22 -0.45% -0.60% -1.78% -9.42% 2022-07-06
TRYIDR 870.51 10.85 -1.23% -2.36% 0.11% -47.72% 2022-07-06
SARIDR 3994.51 2.66 0.07% 1.05% 3.69% 3.57% 2022-07-06
SEKIDR 1423.03 3.71 -0.26% -2.62% -3.53% -15.48% 2022-07-06
NGNIDR 36.1473 0.0215 0.06% 1.03% 3.72% 2.71% 2022-07-06
PLNIDR 3192.81 49.71 -1.53% -3.97% -5.27% -15.76% 2022-07-06
PYGIDR 2.18902 0.00203 0.09% 1.03% 3.33% 2.56% 2022-07-06
QARIDR 4119.51 2.75 0.07% 1.08% 4.11% 5.19% 2022-07-06
RONIDR 3092.33 21.05 -0.68% -2.11% -1.18% -10.98% 2022-07-06
RSDIDR 130.176 0.961 -0.73% -2.12% -1.27% -10.70% 2022-07-06
OMRIDR 38958.2 26.0 0.07% 1.10% 3.77% 3.66% 2022-07-06
PABIDR 14985.0 20.0 0.13% 1.25% 3.70% 3.52% 2022-07-05
PENIDR 3865.39 30.26 -0.78% -1.61% -0.32% 5.27% 2022-07-06
PGKIDR 4252.09 4.95 0.12% 1.25% 3.70% 3.14% 2022-07-05
PHPIDR 268.343 2.144 -0.79% -0.91% -1.71% -7.75% 2022-07-06
PKRIDR 72.3383 0.2283 -0.31% 0.71% 0.02% -20.96% 2022-07-06
SGDIDR 10669.2 4.5 0.04% -0.20% 1.72% -0.66% 2022-07-06
SLLIDR 1.15074 0.00154 0.13% 2.20% 3.41% -19.05% 2022-07-05
SCRIDR 1122.02 28.30 2.59% -2.95% 8.17% 9.84% 2022-07-06
SDGIDR 26.5516 0.0388 0.15% 1.13% -18.21% -17.37% 2022-07-06
RWFIDR 14.7779 0.0068 0.05% 0.99% 3.55% 2.40% 2022-07-06
NIOIDR 417.921 1.710 -0.41% 0.60% 3.25% 0.69% 2022-07-06
NOKIDR 1475.67 14.34 -0.96% -2.36% -3.73% -11.26% 2022-07-06
NPRIDR 118.183 0.181 0.15% 0.40% 1.59% -2.55% 2022-07-06
FJDIDR 6746.05 37.41 -0.55% -0.30% 0.90% -3.69% 2022-07-05
MYRIDR 3390.23 1.57 -0.05% 0.44% 2.93% -2.64% 2022-07-06
MZNIDR 237.263 0.158 0.07% 1.08% 3.77% 3.09% 2022-07-06
NADIDR 891.684 15.844 -1.75% -3.34% -4.77% -11.33% 2022-07-06
LRDIDR 99.2384 0.1325 0.13% 1.25% 3.43% 16.95% 2022-07-05
LSLIDR 893.091 13.645 -1.50% -3.28% -4.73% -11.26% 2022-07-06
MURIDR 329.923 1.971 -0.59% -0.37% -1.82% -2.72% 2022-07-06
MVRIDR 972.438 0.649 0.07% 1.08% 3.77% 3.66% 2022-07-06
MWKIDR 14.7676 0.0113 0.08% 0.74% 2.88% -18.21% 2022-07-06
TTDIDR 2219.71 2.70 -0.12% 1.24% 3.60% 3.39% 2022-07-06
TWDIDR 503.188 0.437 0.09% 0.76% 2.31% -2.63% 2022-07-06
TZSIDR 6.44392 0.00430 0.07% 1.08% 3.64% 3.08% 2022-07-06
UAHIDR 507.617 0.339 0.07% 0.94% 3.63% -4.20% 2022-07-06
UGXIDR 3.98803 0.05051 -1.25% 0.94% 3.23% -2.10% 2022-07-06
URYIDR 373.196 1.898 -0.51% -1.39% 3.00% 12.87% 2022-07-06
SOSIDR 26.0783 0.0280 -0.11% 1.08% 3.77% 3.66% 2022-07-06
SRDIDR 677.006 2.674 0.40% 0.89% 0.74% -2.28% 2022-07-06
SSPIDR 29.8059 0.3764 -1.25% -1.95% -2.87% -63.88% 2022-07-06
STDIDR 622.936 5.090 -0.81% -2.23% -1.27% -10.77% 2022-07-06
SVCIDR 1713.75 1.08 0.06% 1.08% 3.77% 3.66% 2022-07-06
SYPIDR 5.97172 0.00398 0.07% 1.04% 3.77% 3.62% 2022-07-06
SZLIDR 893.634 12.773 -1.41% -3.13% -4.56% -11.17% 2022-07-06
THBIDR 414.227 2.718 -0.65% -1.80% -1.50% -7.68% 2022-07-06
TJSIDR 1435.62 1.64 0.11% 2.21% 10.78% 12.25% 2022-07-06
TMTIDR 4296.56 2.87 0.07% 1.08% 3.77% 3.66% 2022-07-06
TNDIDR 4814.58 1.43 -0.03% -0.68% 0.84% -7.35% 2022-07-06
UZSIDR 1.37785 0.00260 -0.19% 0.27% 5.14% 0.95% 2022-07-06
VNDIDR 0.64155 0.00007 0.01% 0.57% 2.91% 2.04% 2022-07-06
XAFIDR 23.2849 0.1695 -0.72% -2.14% -1.19% -11.59% 2022-07-06
XOFIDR 23.5863 0.2657 -1.11% -2.10% -1.00% -10.56% 2022-07-06
XPFIDR 128.130 0.974 -0.75% -2.17% -1.20% -10.73% 2022-07-06
YERIDR 59.9920 0.0352 0.06% 1.08% 3.76% 2.36% 2022-07-06
ZARIDR 891.831 14.796 -1.63% -3.28% -4.77% -11.35% 2022-07-06
AEDIDR 4082.83 2.94 0.07% 1.08% 3.78% 3.67% 2022-07-06
AFNIDR 171.117 0.114 0.07% 1.69% 5.03% -3.73% 2022-07-06
ALLIDR 130.330 0.252 0.19% -0.69% 0.85% -7.12% 2022-07-06
AMDIDR 37.4270 0.5653 1.53% 2.78% 13.09% 27.97% 2022-07-06
AOAIDR 35.9640 0.0288 0.08% 1.09% 4.01% 61.25% 2022-07-06
ARSIDR 118.759 0.049 -0.04% 0.03% -0.57% -21.34% 2022-07-05
BDTIDR 160.546 0.038 0.02% 0.98% 1.36% -6.30% 2022-07-06
BGNIDR 7868.91 3.18 0.04% -1.41% -0.44% -10.02% 2022-07-06
BHDIDR 39774.5 16.0 0.04% 1.05% 3.74% 3.44% 2022-07-06
BIFIDR 7.43541 0.00496 0.07% 1.04% 3.57% 0.76% 2022-07-06
BIHIDR 7875.53 8.97 0.11% -1.34% -0.37% -9.94% 2022-07-06
AZNIDR 8854.11 2.95 0.03% 1.04% 3.74% 3.63% 2022-07-06
BNDIDR 10686.3 21.6 0.20% -0.04% 1.80% -0.50% 2022-07-06
BOBIDR 2205.15 1.47 0.07% 1.08% 3.92% 4.12% 2022-07-06
BSDIDR 14995.0 10.0 0.07% 1.08% 3.77% 3.66% 2022-07-06
BTCIDR 302576754 3,742,870 -1.22% 0.70% -33.40% -38.90% 2022-07-06
BWPIDR 1195.10 6.70 -0.56% -1.52% -1.77% -10.00% 2022-07-06
BYRIDR 6029.11 1,508.88 33.38% 34.69% 38.24% 6.67% 2022-07-06
CDFIDR 7.51576 0.00501 0.07% 1.08% 3.77% 3.03% 2022-07-06
CLPIDR 15.7527 0.0262 0.17% -3.33% -10.38% -18.70% 2022-07-06
COPIDR 3.51122 0.00234 0.07% -3.28% -8.06% -8.35% 2022-07-06
CRCIDR 21.8562 0.0146 0.07% 0.97% 3.24% -6.52% 2022-07-06
CUCIDR 624.375 0.833 0.13% 1.25% 3.70% 3.52% 2022-07-05
CVEIDR 138.971 0.567 -0.41% -1.83% -0.86% -10.40% 2022-07-06
CZKIDR 618.657 3.282 -0.53% -1.99% -1.08% -7.32% 2022-07-06
DJFIDR 84.4789 0.0563 0.07% 1.08% 3.77% 3.66% 2022-07-06
DKKIDR 2058.75 9.31 -0.45% -1.87% -0.85% -10.51% 2022-07-06
DOPIDR 274.132 0.183 0.07% 0.71% 4.49% 7.85% 2022-07-06
GELIDR 5206.60 51.30 -0.98% 2.31% 4.67% 12.25% 2022-07-06
GHSIDR 1898.10 10.82 -0.57% -0.20% 1.14% -22.71% 2022-07-06
GMDIDR 277.172 0.185 0.07% 0.80% 3.20% -2.47% 2022-07-06
GNFIDR 1.73533 0.00116 0.07% 1.11% 3.74% 17.27% 2022-07-06
GTQIDR 1936.09 1.29 0.07% 1.08% 3.10% 3.60% 2022-07-06
GYDIDR 72.1295 0.1174 0.16% 1.12% 3.82% 3.50% 2022-07-06
HKDIDR 1910.76 1.02 0.05% 1.08% 3.75% 2.60% 2022-07-06
HNLIDR 616.064 1.138 0.19% 1.15% 3.78% 1.31% 2022-07-06
HRVIDR 2032.37 13.93 -0.68% -1.98% -1.15% -11.08% 2022-07-06
HTGIDR 132.616 0.088 0.07% 0.75% 1.87% -15.65% 2022-07-06
HUFIDR 36.9200 0.8484 -2.25% -6.07% -7.52% -23.65% 2022-07-06
ILSIDR 4262.98 10.51 -0.25% -1.26% -2.67% -3.74% 2022-07-06
DZDIDR 102.579 0.100 -0.10% 0.54% 2.59% -4.91% 2022-07-06
EGPIDR 796.336 0.315 -0.04% 0.81% 2.67% -13.90% 2022-07-06
ERNIDR 999.667 0.667 0.07% 1.08% 3.77% 3.66% 2022-07-06
ETBIDR 288.253 0.158 0.05% 0.95% 3.03% -12.70% 2022-07-06
ETHIDR 16935203 338,156 -1.96% -1.60% -36.99% -49.59% 2022-07-06
IQDIDR 10.28111 0.00686 0.07% 1.08% 3.77% 3.63% 2022-07-06
IRRIDR 0.35702 0.00024 0.07% 1.08% 3.77% 3.66% 2022-07-06
ISKIDR 110.689 0.525 -0.47% -0.88% -1.07% -5.16% 2022-07-06
JMDIDR 100.1536 0.1476 -0.15% 1.07% 5.89% 2.42% 2022-07-06
JODIDR 21179.4 14.1 0.07% 1.08% 3.77% 3.66% 2022-07-06
KESIDR 127.130 0.031 0.02% 0.86% 2.76% -5.21% 2022-07-06
KGSIDR 188.616 0.126 0.07% 1.08% 3.77% 10.56% 2022-07-06
KHRIDR 3.68971 0.00337 0.09% 0.93% 3.44% 3.66% 2022-07-06
KMFIDR 31.6968 0.0423 0.13% -0.15% 0.68% -8.95% 2022-07-05
KYDIDR 18175.8 12.1 0.07% 1.08% 3.77% 3.66% 2022-07-06
KZTIDR 32.1850 0.1736 0.54% -0.23% -3.76% -5.24% 2022-07-05
LAKIDR 1.00040 0.00053 0.05% 0.05% -2.19% -34.57% 2022-07-06
LBPIDR 9.95882 0.00532 0.05% 1.07% 3.77% 3.65% 2022-07-06
LKRIDR 41.7688 0.4425 -1.05% 0.23% 4.59% -42.68% 2022-07-06
LYDIDR 3108.03 2.07 0.07% 0.48% 2.32% -3.39% 2022-07-06
MADIDR 1473.72 5.36 -0.36% 0.18% 0.64% -8.88% 2022-07-06
MDLIDR 787.118 0.525 0.07% 1.08% 3.10% -2.32% 2022-07-06
MGAIDR 3.67525 0.00245 0.07% 0.34% 1.79% -1.86% 2022-07-06
MKDIDR 248.097 1.736 -0.69% -2.23% -1.64% -11.09% 2022-07-06
MMKIDR 8.10541 0.00541 0.07% 1.08% 3.77% -7.99% 2022-07-06
MNTIDR 4.78462 0.00292 -0.06% 0.69% 2.98% -7.05% 2022-07-06
MOPIDR 1855.36 1.24 0.07% 1.09% 3.75% 2.61% 2022-07-06
MTCIDR 7780.9055 56.8873 0.74% 3.19% -15.00% -52.60% 2022-07-06
LNKIDR 93861.5024 849.8415 -0.90% 0.65% -18.54% -67.69% 2022-07-06
KRWIDR 11.5175 0.0694 0.61% 0.31% -0.01% -9.49% 2022-07-06
JPYIDR 110.966 0.357 0.32% 1.77% 1.53% -15.16% 2022-07-06
INRIDR 189.738 0.703 0.37% 1.00% 2.15% -2.17% 2022-07-06
DOTIDR 103301.4547 804.0547 0.78% -4.67% -24.70% -55.70% 2022-07-06
DAIIDR 14991.7011 13.5942 0.09% 1.06% 3.77% 3.57% 2022-07-06
CNYIDR 2234.80 2.17 0.10% 0.97% 2.97% 0.09% 2022-07-06
CHFIDR 15466.3 9.3 -0.06% -0.22% 3.99% -1.13% 2022-07-06
CADIDR 11501.0 5.9 0.05% -0.22% 0.15% -0.92% 2022-07-06
BRLIDR 2783.76 1.60 0.06% -1.16% -7.64% 0.01% 2022-07-06
BCHIDR 1569303.1000 10,713.2500 0.69% 3.33% -41.57% -78.82% 2022-07-06
BNBIDR 3523825.0000 68,283.8502 1.98% 4.69% -17.81% -41.93% 2022-07-06
ATMIDR 136754.4000 1,739.5500 1.29% 26.80% -0.04% -28.11% 2022-07-06
ALGIDR 4622.5500 1.2216 -0.03% 0.11% -22.48% -65.06% 2022-07-06
AVXIDR 278064.5000 7,708.2769 2.85% 3.10% -25.82% -84.27% 2022-07-06
XRPIDR 4928.41 52.29 1.07% -2.66% -15.39% -48.79% 2022-07-06
XLMIDR 1635.6546 17.5743 1.09% -3.21% -22.02% -56.53% 2022-07-06
XMRIDR 1883372.0000 53,703.5000 2.94% 8.42% -31.20% -41.27% 2022-07-06
USCIDR 15004.1470 29.0371 0.19% 1.13% 3.83% 3.72% 2022-07-06
USTIDR 14978.5055 9.0899 0.06% 1.10% 3.73% 3.55% 2022-07-06
UNIIDR 80178.2650 757.7650 0.95% 10.14% 3.33% -75.30% 2022-07-06
MXNIDR 724.299 6.099 -0.84% -1.76% -1.85% 0.23% 2022-07-06
LTCIDR 747651 10,590 -1.40% -5.30% -19.66% -62.82% 2022-07-06
LUNIDR 1.6495 0.1488 -8.27% 1.08% 26.83% -100.00% 2022-07-06
ADAIDR 6864.4500 10.4609 0.15% -1.29% -21.99% -66.51% 2022-07-06
SOLIDR 549213.6178 19,943.4178 3.77% 4.94% -10.34% 10.73% 2022-07-06
RUBIDR 252.017 2.267 0.91% -12.94% 3.12% 29.51% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.