PKRIDR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IDRJPY	0.0077		0.00002	0.29%	8.82%	2021-09-22
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
PKRJPY	0.6508		0.0017	0.26%	1.49%	2021-09-21
PKRCNY	0.0385		-0.0001	-0.37%	-5.39%	2021-09-20
PKRCHF	0.0055		0.00002	0.28%	0.99%	2021-09-22
PKRCAD	0.0076		-0.00003	-0.34%	-5.53%	2021-09-22
PKRBRL	0.0316		0.00001	0.04%	-3.02%	2021-09-21
PKRIDR	84.5811		0.0707	0.08%	-5.09%	2021-09-21
IDRAUD	0.0001		-0.0000003	-0.35%	5.03%	2021-09-22
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20
PKRAUD	0.0082		-0.00001	-0.12%	-1.35%	2021-09-22
PKREUR	0.0051		0.00002	0.31%	0.55%	2021-09-22
PKRGBP	0.0044		0.00001	0.34%	-4.40%	2021-09-22
PKRNZD	0.0085		-0.000003	-0.03%	-5.84%	2021-09-22
PKRUSD	0.0059		0.000002	0.03%	-0.75%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17023	0.0013	0.11%
GBPUSD	1.36301	0.0014	0.10%
AUDUSD	0.72287	0.0004	-0.06%
BTCUSD	43,912.33	323	0.74%
NZDUSD	0.69884	0.0000	0.00%
USDJPY	109.86	0.0440	0.04%
USDCNY	6.46826	0.0031	-0.05%
USDCHF	0.92658	0.0004	0.05%
USDCAD	1.27692	0.0017	-0.13%
USDMXN	20.1014	0.0135	0.07%
USDINR	73.8800	0.0800	0.11%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8750	0.0150	0.02%
DXY	93.402	0.0595	-0.06%
[+]

	Aktuell	Chg	%Chg
US30	34,366	108	0.32%
US500	4,406.70	11	0.25%
USNDX	15,204	28	0.18%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,385	88	1.20%
SHANGHAI	3,641	13	0.35%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Aktuell	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Aktuell	Chg	%Chg
Erdöl	72.3800	0.15	0.21%
Brent	76.3600	0.17	0.22%
Erdgas	4.7790	0.03	-0.54%
Benzin	2.1288	0.00	0.23%
Heizöl	2.2199	0.01	0.38%
Gold-	1,763.77	4.14	-0.23%
Silber	22.612	0.06	-0.26%
Kupfer	4.2040	0.05	-1.14%
Sojabohnen	1,284.5000	1.75	0.14%
Weizen	707.2500	1.50	0.21%
Kohle	180.00	0.50	0.28%
Stahl	5,840.00	35.00	-0.60%
Eisenerz	103.00	1.50	-1.44%
Holzpreis	627.00	25.00	4.15%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3023	0.002	-0.02%
Großbritannien	0.7970	0.011	-0.01%
Japan	0.0350	0.005	-0.01%
Australien	1.2490	0.023	-0.02%
Deutschland	-0.3260	0.002	0.00%
Brasilien	10.7050	0.110	-0.11%
Russland	7.1600	0.000	0.02%
Indien	6.1380	0.016	0.02%
Kanada	1.2140	0.015	-0.02%
Italien	0.6632	0.028	-0.02%
Frankreich	0.0060	0.004	0.00%
Südafrika	9.0850	0.020	0.02%
Schweiz	-0.2436	0.004	0.00%
Mexiko	7.1340	0.024	-0.02%
[+]