Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDPKR 284.476 0.526 0.19% 0.29% 0.84% 2.19% 2.12% 2025-07-03
EURPKR 335.665 0.022 0.01% 1.27% 4.24% 16.41% 11.69% 2025-07-03
GBPPKR 388.267 0.012 0.00% -0.03% 1.44% 11.41% 9.37% 2025-07-03
AUDPKR 187.000 0.239 -0.13% 1.08% 2.19% 8.53% 0.04% 2025-07-03
NZDPKR 172.759 0.447 -0.26% 0.59% 1.60% 10.96% 1.57% 2025-07-03
OMRPKR 740.844 3.391 0.46% 0.50% 1.17% 2.46% 2.46% 2025-07-02
PABPKR 285.054 1.304 0.46% 0.50% 1.17% 2.40% 2.39% 2025-07-02
PENPKR 80.0924 0.4209 0.53% 1.06% 3.09% 8.01% 10.48% 2025-07-02
PGKPKR 69.1103 0.3574 0.52% 0.38% 0.73% 0.85% -4.40% 2025-07-02
PHPPKR 5.06409 0.02601 0.52% 2.04% 0.07% 5.67% 7.03% 2025-07-02
PLNPKR 78.9275 0.0555 0.07% 1.86% 4.12% 17.11% 13.69% 2025-07-02
PYGPKR 0.0357627 0.0001894 0.53% 0.66% 1.42% 0.36% -3.23% 2025-07-02
QARPKR 78.2382 0.3875 0.50% 0.54% 1.20% 2.43% 2.43% 2025-07-02
RONPKR 66.4659 0.3991 0.60% 1.91% 4.33% 14.73% 10.57% 2025-07-02
RSDPKR 2.87221 0.01232 0.43% 2.26% 4.40% 16.60% 12.36% 2025-07-02
RUBPKR 3.61906 0.00441 0.12% 0.00% 1.80% 47.55% 14.21% 2025-07-02
RWFPKR 0.19890 0.00138 0.70% 0.70% -0.11% -2.16% -5.90% 2025-07-02
SARPKR 76.0539 0.3923 0.52% 0.58% 1.26% 2.63% 2.50% 2025-07-02
SCRPKR 20.2409 0.4674 2.36% 6.33% 6.36% 3.62% -1.78% 2025-07-02
SDGPKR 0.47252 0.00002 0.00% 0.01% 0.69% 1.64% 1.65% 2025-07-02
SEKPKR 29.8009 0.1551 -0.52% -0.02% 0.73% 18.44% 13.19% 2025-07-02
SGDPKR 223.522 0.021 0.01% 0.60% 1.84% 9.66% 8.61% 2025-07-03
SLLPKR 0.0126509 0.0000124 0.10% 0.18% 0.53% 3.96% 2.31% 2025-07-02
SOLPKR 44223.6 917.8 2.12% 8.53% 0.50% -15.94% 12.91% 2025-07-03
SOSPKR 0.49650 0.00000 0.00% 0.04% 0.71% 1.31% 1.31% 2025-07-02
SRDPKR 7.55239 0.00069 0.01% 1.98% -1.89% -3.84% -17.14% 2025-07-02
SSPPKR 0.06256 0.00007 0.11% 0.16% 0.01% -12.73% -65.19% 2025-07-01
STDPKR 13.52769 0.00807 -0.06% 1.67% 3.85% 16.17% 11.09% 2025-07-02
SVCPKR 32.4301 0.0182 0.06% 0.09% 0.77% 1.93% 1.94% 2025-07-02
SYPPKR 0.0218185 0.0000077 0.04% 0.04% 0.71% 1.93% 1.89% 2025-07-01
SZLPKR 16.1497 0.0218 0.14% 1.06% 2.57% 9.18% 7.18% 2025-07-02
THBPKR 8.77396 0.02974 0.34% 1.03% 1.24% 8.20% 16.02% 2025-07-02
TJSPKR 29.0373 0.3031 1.05% 0.89% 1.88% 13.18% 11.09% 2025-07-02
TMTPKR 80.8974 0.1856 -0.23% -0.19% 0.48% 1.56% 1.56% 2025-07-02
TNDPKR 98.6794 0.1961 0.20% 1.32% 3.17% 13.03% 11.45% 2025-07-02
TRYPKR 7.1389 0.0087 0.12% -0.59% -0.71% -9.38% -16.50% 2025-07-02
TTDPKR 41.8781 0.0338 0.08% 0.42% 0.85% 1.79% 1.86% 2025-07-02
TWDPKR 9.80795 0.12481 1.29% 1.93% 4.44% 15.58% 14.82% 2025-07-02
TZSPKR 0.1075568 0.0008481 -0.78% 1.34% 2.44% -6.30% 3.90% 2025-07-02
UAHPKR 6.80105 0.03705 0.55% 0.10% 0.78% 2.73% -0.38% 2025-07-02
UGXPKR 0.0791692 0.0002474 0.31% 0.37% 2.25% 4.45% 5.22% 2025-07-02
UNIPKR 2161.7 69.2 3.31% 9.32% 14.97% -41.23% -8.95% 2025-07-03
URYPKR 7.17721 0.00547 0.08% 2.26% 6.21% 12.57% 3.13% 2025-07-02
USCPKR 284.48 0.03 0.01% 0.28% 0.47% 2.19% 2.15% 2025-07-03
FJDPKR 127.4350 0.3524 0.28% 1.15% 1.67% 6.66% 3.72% 2025-07-02
USTPKR 284.54 0.02 -0.01% 0.25% 0.43% 2.42% 2.27% 2025-07-03
UZSPKR 0.0225268 0.0001421 0.64% -1.08% 2.62% 4.39% 1.84% 2025-07-02
VNDPKR 0.01085021 0.00000896 -0.08% 0.11% 0.24% -0.69% -0.80% 2025-07-02
XAFPKR 0.50945 0.00849 1.70% 3.83% 5.68% 17.17% 12.01% 2025-07-02
XLMPKR 69.16 1.43 2.11% 0.90% -10.45% -25.04% 175.27% 2025-07-03
XMRPKR 92605.5 1,190.0 1.30% 4.65% -5.30% 72.62% 101.13% 2025-07-03
XOFPKR 0.51024 0.00036 0.07% 1.86% 4.09% 14.88% 12.18% 2025-07-02
XPFPKR 2.79478 0.00879 -0.31% 1.41% 3.59% 15.37% 11.72% 2025-07-02
XRPPKR 646.065 10.880 1.71% 4.15% 1.61% 11.90% 396.54% 2025-07-03
YERPKR 1.17262 0.00097 0.08% 0.18% 1.31% 4.92% 5.20% 2025-07-02
ZARPKR 16.1614 0.0302 0.19% 1.14% 2.61% 9.44% 8.02% 2025-07-02
ZIGPKR 10.54 0.01 0.06% 0.11% 0.66% -2.37% -47.40% 2025-07-02
ZMWPKR 11.82 0.01 -0.05% -2.46% 12.26% 18.93% 2.33% 2025-07-02
ADAPKR 170.79 4.63 2.79% 6.17% -11.81% -27.15% 51.05% 2025-07-03
AEDPKR 77.2761 0.0231 0.03% 0.05% 0.74% 1.96% 1.97% 2025-07-02
AFNPKR 4.04141 0.00638 -0.16% 0.73% -0.22% 2.13% 3.46% 2025-07-02
ALGPKR 52.99 0.97 1.86% 5.59% -5.48% -44.02% 33.79% 2025-07-03
ALLPKR 3.41230 0.00802 -0.23% 1.50% 4.09% 16.21% 14.68% 2025-07-02
AMDPKR 0.73789 0.00148 0.20% 0.32% 0.55% 4.85% 2.89% 2025-07-02
AOAPKR 0.30769 0.00032 0.11% -0.08% 0.60% 1.98% -3.65% 2025-07-02
ARSPKR 0.23246 0.00008 0.03% -3.79% -2.58% -13.91% -23.65% 2025-07-02
ATMPKR 1204.3 17.6 1.49% 6.18% -3.74% -29.92% -32.19% 2025-07-03
AVXPKR 5390.8 122.3 2.32% 8.11% -9.82% -45.50% -26.90% 2025-07-03
AZNPKR 166.962 0.050 0.03% 0.07% 0.74% 1.66% 1.97% 2025-07-02
BCHPKR 143466.9 1,596.1 -1.10% 4.80% 26.32% 18.78% 38.15% 2025-07-03
BDTPKR 2.32081 0.00873 0.38% 0.07% 0.66% -0.79% -2.05% 2025-07-02
BGNPKR 170.913 0.031 -0.02% 1.52% 3.72% 16.00% 11.73% 2025-07-02
BHDPKR 752.878 0.285 0.04% 0.09% 0.73% 1.99% 1.94% 2025-07-02
BIFPKR 0.0952802 0.0000221 0.02% 0.04% 0.67% 1.22% -1.51% 2025-07-02
BNBPKR 187899.2 469.1 0.25% 2.69% 0.34% -3.28% 21.15% 2025-07-03
BNDPKR 222.808 0.143 -0.06% 0.53% 1.64% 9.27% 8.76% 2025-07-02
BOBPKR 41.0623 0.0876 0.21% 0.39% 0.93% 2.30% 1.93% 2025-07-02
BRLPKR 51.9873 0.0003 0.00% 1.01% 4.69% 15.50% 6.01% 2025-07-02
BSDPKR 283.750 0.000 0.00% 0.04% 0.71% 1.93% 1.92% 2025-07-02
BTCPKR 31113140 141,057 0.46% 2.08% 4.21% 19.78% 85.66% 2025-07-03
BWPPKR 21.3722 0.0081 -0.04% 0.87% 2.10% 7.23% 4.74% 2025-07-02
BYRPKR 86.7016 0.0032 0.00% 0.03% 0.71% 1.72% 1.93% 2025-07-02
CADPKR 209.286 0.070 -0.03% 1.15% 1.41% 8.09% 2.45% 2025-07-03
CDFPKR 0.0974751 0.0000344 0.04% -0.09% 0.48% 0.02% -0.50% 2025-07-01
CHFPKR 359.459 0.136 0.04% 1.84% 4.60% 17.17% 16.27% 2025-07-03
CLPPKR 0.30573 0.00017 0.06% 0.94% 1.91% 9.21% 4.06% 2025-07-02
CNYPKR 39.7291 0.0052 0.01% 0.37% 0.90% 4.72% 4.18% 2025-07-03
COPPKR 0.0703633 0.0000456 -0.06% 1.09% 3.17% 11.36% 4.14% 2025-07-02
CRCPKR 0.56182 0.00017 0.03% 0.16% 1.50% 2.25% 5.91% 2025-07-02
CUCPKR 11.82292 0.00417 0.04% 0.04% 0.71% 1.93% 1.91% 2025-07-01
CVEPKR 3.02351 0.00241 0.08% 1.66% 3.78% 15.87% 11.89% 2025-07-02
CZKPKR 13.55831 0.01727 -0.13% 1.93% 4.60% 18.48% 13.97% 2025-07-02
DAIPKR 284.49 0.05 -0.02% 0.29% 0.47% 2.18% 2.16% 2025-07-03
DJFPKR 1.59386 0.00048 0.03% 0.07% 0.74% 1.69% 1.94% 2025-07-02
DKKPKR 44.7681 0.1288 -0.29% 1.39% 3.60% 15.78% 11.60% 2025-07-02
DOPPKR 4.77226 0.00870 -0.18% -0.43% 0.02% 4.39% 1.29% 2025-07-02
DOTPKR 1025.6 17.7 1.75% 7.65% -12.61% -44.29% -39.20% 2025-07-03
DZDPKR 2.18651 0.00802 -0.37% 0.12% 2.16% 6.30% 5.61% 2025-07-02
EGPPKR 5.7550 0.0128 0.22% 1.55% 1.48% 5.00% -0.54% 2025-07-02
ERNPKR 19.0150 0.0983 0.52% 0.56% 1.23% 2.46% 2.46% 2025-07-02
ETBPKR 2.06784 0.01095 0.53% 0.11% 0.21% -5.22% -57.41% 2025-07-02
ETHPKR 736231 4,871 0.67% 7.27% 0.24% -20.59% -19.71% 2025-07-03
GELPKR 104.9393 0.5811 0.56% 0.74% 1.72% 6.12% 5.08% 2025-07-02
GHSPKR 27.5622 0.1468 0.54% 0.54% 0.24% 45.55% 51.79% 2025-07-02
GMDPKR 3.92197 0.02028 0.52% 0.56% 1.27% 1.65% -3.07% 2025-07-02
GNFPKR 0.0329036 0.0001702 0.52% 0.48% 1.20% 1.67% 1.77% 2025-07-02
GTQPKR 37.0952 0.1918 0.52% 0.57% 1.11% 2.67% 3.54% 2025-07-02
GYDPKR 1.36537 0.00901 0.66% 0.75% 0.97% 2.61% 2.51% 2025-07-02
HKDPKR 36.2394 0.0006 0.00% 0.26% 0.40% 1.11% 1.62% 2025-07-03
HNLPKR 10.91332 0.05644 0.52% 0.51% 0.92% -0.76% -2.91% 2025-07-02
HTGPKR 2.17331 0.01140 0.53% 0.56% 0.98% 1.64% 3.48% 2025-07-02
HUFPKR 0.83960 0.00044 0.05% 2.22% 5.03% 19.79% 10.74% 2025-07-02
IDRPKR 0.0175826 0.0000737 0.42% 1.02% 1.70% 2.74% 3.58% 2025-07-02
ILSPKR 84.4421 0.2620 0.31% 1.27% 5.56% 10.34% 14.11% 2025-07-02
INRPKR 3.33094 0.01560 0.47% 0.94% 0.93% 2.40% -0.11% 2025-07-02
IQDPKR 0.21775 0.00115 0.53% 0.57% 1.24% 2.39% 2.47% 2025-07-02
IRRPKR 0.00673990 0.00001326 -0.20% -0.20% 0.48% 1.69% 1.69% 2025-07-01
ISKPKR 2.34869 0.00082 -0.03% 1.14% 5.19% 17.27% 17.04% 2025-07-02
JMDPKR 1.78435 0.00936 0.53% 0.66% 1.02% -0.83% 0.05% 2025-07-02
JODPKR 402.292 2.193 0.55% 0.56% 1.09% 2.52% 2.42% 2025-07-02
JPYPKR 1.97843 0.00377 -0.19% 1.06% 0.59% 11.83% 14.79% 2025-07-03
KESPKR 2.20762 0.01227 0.56% 0.56% 1.23% 2.18% 1.91% 2025-07-02
KGSPKR 3.26158 0.01687 0.52% 0.34% 1.23% 1.93% 0.92% 2025-07-02
KHRPKR 0.0710735 0.0003834 0.54% 0.45% 1.16% 2.56% 4.96% 2025-07-02
KMFPKR 0.67721 0.00024 0.04% 1.60% 3.85% 15.31% 11.57% 2025-07-01
KRWPKR 0.20980 0.00062 0.30% 0.52% 2.54% 11.41% 4.51% 2025-07-02
KYDPKR 341.353 0.120 0.04% 0.04% 0.71% 1.93% 1.76% 2025-07-01
KZTPKR 0.55021 0.00297 0.54% 0.52% -0.10% 3.69% -6.38% 2025-07-02
LAKPKR 0.0132361 0.0000702 0.53% 0.65% 1.47% 3.19% 4.98% 2025-07-02
LBPPKR 0.00318 0.00002 0.53% 0.57% 1.25% 2.36% 2.42% 2025-07-02
LKRPKR 0.95104 0.00555 0.59% 0.67% 1.04% 0.16% 4.45% 2025-07-02
LNKPKR 3916.7 60.3 1.56% 5.01% -2.06% -29.37% 3.42% 2025-07-03
LRDPKR 1.41521 0.00304 -0.21% -0.21% 0.21% -6.20% -1.19% 2025-07-01
LSLPKR 16.1533 0.0279 0.17% 1.14% 2.33% 9.27% 7.22% 2025-07-02
LTCPKR 25497.6 651.4 2.62% 6.14% 0.52% -10.82% 27.56% 2025-07-03
LUNPKR 0.017 0.000 0.00% 20.35% 0.29% -44.26% -12.45% 2025-07-03
LYDPKR 52.9705 0.2788 0.53% 1.18% 2.50% -6.69% -7.46% 2025-07-02
MADPKR 31.7456 0.1159 0.37% 1.83% 3.51% 15.37% 13.69% 2025-07-02
MDLPKR 17.09675 0.05470 0.32% 2.04% 4.49% 12.28% 9.91% 2025-07-02
MGAPKR 0.0648031 0.0002473 -0.38% 1.35% 4.13% 9.23% 4.37% 2025-07-02
MKDPKR 5.43999 0.03508 0.65% 1.66% 3.81% 15.16% 11.87% 2025-07-01
MMKPKR 0.1355256 0.0000478 0.04% 0.04% 0.71% 1.93% 1.91% 2025-07-01
MNTPKR 0.0795607 0.0003894 0.49% 0.50% 1.01% -2.26% -2.81% 2025-07-02
MOPPKR 35.2500 0.1801 0.51% 0.63% 1.14% 1.35% 1.91% 2025-07-02
MTCPKR 54.19 0.42 0.79% 7.55% -10.82% -56.74% -63.28% 2025-07-03
MURPKR 6.37090 0.04425 0.70% 1.93% 3.38% 7.11% 7.18% 2025-07-02
MVRPKR 18.4492 0.0954 0.52% 0.56% 1.23% 2.20% 2.20% 2025-07-02
MWKPKR 0.16452 0.00085 0.52% 0.56% 1.23% 2.46% 2.47% 2025-07-02
MXNPKR 15.13500 0.01372 -0.09% 0.89% 2.85% 13.36% -1.26% 2025-07-03
MYRPKR 67.4450 0.1547 -0.23% 0.91% 1.89% 8.34% 14.34% 2025-07-02
MZNPKR 4.46431 0.02448 0.55% 0.59% 1.27% 2.48% 1.44% 2025-07-02
NADPKR 16.2041 0.0807 0.50% 1.45% 2.65% 9.62% 7.55% 2025-07-02
NGNPKR 0.18596 0.00106 0.57% 1.54% 4.51% 3.15% 0.51% 2025-07-02
NIOPKR 7.75215 0.04156 0.54% 0.57% 1.25% 1.92% 2.51% 2025-07-02
NOKPKR 28.2484 0.0441 -0.16% 0.67% 1.37% 15.52% 7.01% 2025-07-03
NPRPKR 2.08096 0.00737 0.36% 0.93% 0.91% 2.40% -0.17% 2025-07-02