Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDPKR 277.309 1.088 -0.39% -0.11% -0.20% -2.02% 2024-04-24
EURPKR 296.324 1.627 -0.55% 0.20% -1.58% -5.21% 2024-04-24
GBPPKR 344.647 2.070 -0.60% -0.43% -1.82% -2.48% 2024-04-24
AUDPKR 180.417 0.209 -0.12% 1.05% -0.70% -4.84% 2024-04-24
NZDPKR 164.713 0.524 -0.32% 0.41% -1.22% -5.65% 2024-04-24
OMRPKR 723.183 0.324 -0.04% 0.17% 0.14% -1.69% 2024-04-23
PABPKR 278.731 0.434 0.16% 0.23% 0.31% -1.55% 2024-04-23
PENPKR 75.3374 0.0279 -0.04% 0.44% 0.10% -0.58% 2024-04-23
PGKPKR 73.3296 0.0443 0.06% 1.18% -0.66% -8.95% 2024-04-23
PHPPKR 4.85151 0.01746 0.36% -0.52% -1.77% -4.64% 2024-04-23
PLNPKR 69.1739 0.4012 0.58% 0.80% -1.08% 1.65% 2024-04-23
PYGPKR 0.0375649 0.0000056 0.01% 0.07% -0.73% -4.52% 2024-04-23
QARPKR 76.4699 0.0711 0.09% 0.16% 0.30% -1.33% 2024-04-23
RONPKR 59.8869 0.2441 0.41% 0.89% -1.18% -5.60% 2024-04-23
RSDPKR 2.54306 0.01017 0.40% 0.85% -1.12% -4.69% 2024-04-23
RUBPKR 2.98941 0.00931 0.31% 0.83% -0.06% -15.01% 2024-04-23
RWFPKR 0.21608 0.00099 0.46% 0.64% -0.70% -15.86% 2024-04-23
SARPKR 74.2244 0.0398 -0.05% 0.17% 0.16% -1.63% 2024-04-23
SCRPKR 20.4891 0.3917 1.95% 0.35% 0.11% -2.01% 2024-04-23
SDGPKR 0.47508 0.00994 2.14% 2.35% 2.35% -5.14% 2024-04-23
SEKPKR 25.7458 0.1492 0.58% 0.80% -2.04% -6.91% 2024-04-23
SGDPKR 203.777 0.789 -0.39% -0.13% -1.32% -4.03% 2024-04-24
SLLPKR 0.0122486 0.0001227 -0.99% -0.62% -0.01% -5.13% 2024-04-23
SOLPKR 43459.7975 271.1345 0.63% 14.07% -15.04% 616.38% 2024-04-24
SOSPKR 0.48713 0.00327 -0.67% -0.45% -0.43% -2.75% 2024-04-23
SRDPKR 8.14739 0.01847 -0.23% 1.50% 2.21% 5.90% 2024-04-23
SSPPKR 0.17663 0.00006 -0.04% 0.31% 0.53% -47.66% 2024-04-22
STDPKR 12.12183 0.16690 1.40% 2.27% -1.38% -5.07% 2024-04-23
SVCPKR 31.8554 0.0477 0.15% 0.24% 0.31% -1.55% 2024-04-23
SYPPKR 0.0214245 0.0000077 -0.04% 0.34% 0.20% -80.99% 2024-04-22
SZLPKR 14.4878 0.0427 -0.29% -1.49% -1.66% -7.22% 2024-04-23
THBPKR 7.54298 0.03065 0.41% -0.19% -1.35% -8.51% 2024-04-23
TJSPKR 25.5010 0.0845 0.33% 0.09% 0.40% -2.19% 2024-04-23
TMTPKR 79.5418 0.0439 -0.06% 0.16% -0.11% -1.91% 2024-04-23
TNDPKR 88.2398 0.0487 -0.06% -1.19% -0.93% -5.73% 2024-04-23
TRYPKR 8.5590 0.0047 0.06% -0.12% -1.08% -41.32% 2024-04-23
TTDPKR 41.0718 0.0168 0.04% 0.35% 0.15% -1.95% 2024-04-23
TWDPKR 8.54934 0.00250 0.03% -0.33% -2.10% -7.46% 2024-04-23
TZSPKR 0.1072819 0.0001006 -0.09% -0.23% -1.54% -11.11% 2024-04-23
UAHPKR 7.04096 0.04127 0.59% 0.21% -0.49% -8.16% 2024-04-23
UGXPKR 0.0730418 0.0000864 0.12% -0.09% 2.17% -3.64% 2024-04-23
UNIPKR 2241.4934 22.3925 1.01% 11.54% -32.78% 47.78% 2024-04-24
URYPKR 7.23478 0.01037 0.14% 0.96% -1.34% -0.45% 2024-04-23
USCPKR 277.3086 1.0823 -0.39% -0.41% -0.21% -2.04% 2024-04-24
FJDPKR 121.1262 0.0668 -0.06% -0.93% -0.57% -4.67% 2024-04-23
USTPKR 277.3058 1.1157 -0.40% -0.45% -0.22% -2.06% 2024-04-24
UZSPKR 0.0219274 0.0000460 0.21% 0.07% -0.63% -11.56% 2024-04-23
VNDPKR 0.01094111 0.00000042 0.00% -0.82% -2.58% -9.21% 2024-04-23
XAFPKR 0.45275 0.00087 0.19% 0.21% -1.39% -5.06% 2024-04-23
XLMPKR 33.0219 0.3131 0.96% 7.79% -11.88% 24.65% 2024-04-24
XMRPKR 33665.2592 107.0142 -0.32% -1.18% -14.50% -24.68% 2024-04-24
XOFPKR 0.45275 0.00017 -0.04% -0.07% -1.83% -5.05% 2024-04-23
XPFPKR 2.47464 0.00136 -0.06% 0.12% -2.23% -5.88% 2024-04-23
XRPPKR 151.305 0.605 -0.40% 9.25% -12.72% 15.93% 2024-04-24
YERPKR 1.11192 0.00061 -0.06% 0.14% 0.04% -1.84% 2024-04-23
ZARPKR 14.5640 0.0479 0.33% -0.54% -1.03% -6.74% 2024-04-23
ZMWPKR 10.7721 0.0047 -0.04% -2.87% 3.43% -33.04% 2024-04-23
ADAPKR 138.0692 1.2933 -0.93% 7.65% -22.90% 27.07% 2024-04-24
AEDPKR 75.5033 0.3014 -0.40% -0.42% -0.23% -2.09% 2024-04-24
AFNPKR 3.85484 0.00373 -0.10% -1.05% -1.25% 17.46% 2024-04-23
ALGPKR 62.9380 9.4023 17.56% 29.17% -12.01% 19.84% 2024-04-24
ALLPKR 2.94336 0.00003 0.00% 0.58% 0.14% 4.80% 2024-04-24
AMDPKR 0.71121 0.00171 0.24% 1.52% 1.55% -2.92% 2024-04-23
AOAPKR 0.32929 0.00155 -0.47% -0.53% -1.32% -41.36% 2024-04-24
ARSPKR 0.31774 0.00124 -0.39% -0.87% -2.11% -75.29% 2024-04-24
ATMPKR 2438.5627 14.0916 0.58% 6.73% -24.28% -20.90% 2024-04-24
AVXPKR 10798.3953 138.5953 1.30% 11.02% -30.13% 124.75% 2024-04-24
AZNPKR 163.123 0.640 -0.39% -0.41% -0.49% -2.34% 2024-04-24
BCHPKR 139608.2214 1,284.3327 -0.91% 2.50% 4.09% 313.60% 2024-04-24
BDTPKR 2.53960 0.00003 0.00% 0.05% 0.08% -4.83% 2024-04-24
BGNPKR 151.603 0.709 -0.47% 0.30% -1.56% -5.22% 2024-04-24
BHDPKR 735.586 2.925 -0.40% -0.46% -0.24% -2.08% 2024-04-24
BIFPKR 0.0972478 0.0000000 0.00% 0.20% -0.39% -29.08% 2024-04-24
BIHPKR 151.452 0.894 -0.59% 0.16% -1.50% -5.31% 2024-04-24
BNBPKR 168437.2193 131.8311 -0.08% 13.32% 3.36% 75.35% 2024-04-24
BNDPKR 204.493 0.000 0.00% 0.19% -0.97% -3.69% 2024-04-24
BOBPKR 40.3342 0.0008 0.00% 0.40% -0.57% -2.42% 2024-04-24
BRLPKR 54.2472 0.3304 0.61% 1.20% -2.87% -3.56% 2024-04-23
BSDPKR 278.727 0.001 0.00% 0.05% 0.31% -1.56% 2024-04-24
BTCPKR 18398591 91,944 -0.50% 8.10% -6.68% 132.34% 2024-04-24
BWPPKR 20.0217 0.0088 -0.04% -0.62% -1.44% -7.56% 2024-04-24
BYRPKR 85.1685 0.0019 0.00% 0.05% 0.11% -24.25% 2024-04-24
CADPKR 202.751 1.028 -0.50% 0.62% -0.88% -3.05% 2024-04-24
CDFPKR 0.1000180 0.0001258 -0.13% 0.29% -0.16% -26.84% 2024-04-22
CHFPKR 303.262 2.071 -0.68% -0.60% -1.86% -4.96% 2024-04-24
CLPPKR 0.29241 0.00063 0.22% 2.98% 2.89% -15.94% 2024-04-22
CNYPKR 38.1753 0.1748 -0.46% -0.42% -0.36% -6.96% 2024-04-24
COPPKR 0.0710931 0.0001181 -0.17% -0.61% -0.36% 12.03% 2024-04-23
CRCPKR 0.55601 0.00001 0.00% 0.14% -0.07% 4.21% 2024-04-23
CUCPKR 11.60625 0.00417 -0.04% 0.34% 0.20% -1.57% 2024-04-22
CVEPKR 2.68003 0.00165 -0.06% 0.35% -1.87% -5.53% 2024-04-23
CZKPKR 11.72773 0.01845 -0.16% 0.45% -1.64% -12.09% 2024-04-23
DAIPKR 277.2891 1.0989 -0.39% -0.41% -0.22% -2.05% 2024-04-24
DJFPKR 1.56283 0.00452 -0.29% 0.08% -0.12% -1.95% 2024-04-23
DKKPKR 39.7229 0.0528 -0.13% 0.34% -1.62% -5.35% 2024-04-23
DOPPKR 4.71767 0.02827 0.60% 0.88% 0.21% -9.26% 2024-04-23
DOTPKR 2071.1233 52.8326 2.62% 10.59% -20.43% 24.10% 2024-04-24
DZDPKR 2.06450 0.00532 -0.26% 0.14% -0.26% -1.49% 2024-04-23
EGPPKR 5.7875 0.0019 0.03% 0.58% -2.74% -36.91% 2024-04-23
ERNPKR 18.5598 0.0102 -0.06% 0.16% 0.19% -1.67% 2024-04-23
ETBPKR 4.89531 0.01959 0.40% 0.13% -0.29% -6.44% 2024-04-23
ETHPKR 899675 3,127 0.35% 4.18% -4.42% 71.95% 2024-04-24
GELPKR 103.8793 0.1738 -0.17% -0.36% 0.01% -9.38% 2024-04-23
GHSPKR 20.6986 0.0500 0.24% 0.16% -3.53% -15.20% 2024-04-23
GMDPKR 4.09859 0.00226 -0.06% -0.12% 0.11% -9.48% 2024-04-23
GNFPKR 0.0324255 0.0000964 -0.30% 0.22% -0.75% -2.57% 2024-04-23
GTQPKR 35.8504 0.0770 0.22% 0.39% 0.44% -1.43% 2024-04-23
GYDPKR 1.33268 0.00074 -0.06% 0.35% -0.10% -0.68% 2024-04-23
HKDPKR 35.4056 0.1307 -0.37% -0.42% -0.34% -1.85% 2024-04-24
HNLPKR 11.29033 0.02212 0.20% 0.53% 0.10% -2.18% 2024-04-23
HTGPKR 2.10361 0.00478 0.23% 0.31% 0.43% 13.68% 2024-04-23
HUFPKR 0.75381 0.00063 0.08% 0.54% -0.66% -9.43% 2024-04-23
IDRPKR 0.0171786 0.0000433 0.25% -0.39% -2.35% -9.96% 2024-04-23
ILSPKR 73.5924 0.4540 -0.61% -0.96% -3.50% -5.21% 2024-04-23
INRPKR 3.34087 0.00038 0.01% 0.37% 0.28% -3.30% 2024-04-23
IQDPKR 0.21277 0.00014 0.07% 0.28% 0.22% -0.83% 2024-04-23
IRRPKR 0.00661667 0.00000365 -0.06% 0.17% -0.04% -1.80% 2024-04-23
ISKPKR 1.97598 0.00157 0.08% 0.71% -2.27% -5.16% 2024-04-23
JMDPKR 1.79144 0.00406 0.23% -0.19% -1.76% -4.46% 2024-04-23
JODPKR 392.827 0.161 -0.04% 0.19% 0.08% -1.61% 2024-04-23
JPYPKR 1.79049 0.00858 -0.48% -0.66% -2.43% -15.12% 2024-04-24
KESPKR 2.06986 0.00887 -0.43% -2.45% -2.04% -1.05% 2024-04-23
KGSPKR 3.13331 0.00023 0.01% 0.27% 0.94% -3.14% 2024-04-23
KHRPKR 0.0686194 0.0002133 0.31% -0.16% -0.43% -1.09% 2024-04-23
KMFPKR 0.60243 0.00033 -0.06% 0.35% -1.66% -4.56% 2024-04-23
KRWPKR 0.20281 0.00058 0.28% 1.29% -2.28% -4.55% 2024-04-23
KYDPKR 335.602 0.120 -0.04% -0.26% 0.20% -2.17% 2024-04-22
KZTPKR 0.62730 0.00246 0.39% 1.29% 1.57% 1.18% 2024-04-23
LAKPKR 0.0130683 0.0000123 0.09% -0.03% -1.87% -20.61% 2024-04-23
LBPPKR 0.00311 0.00000 0.06% 0.34% 0.26% -83.51% 2024-04-23
LKRPKR 0.92831 0.00198 0.21% -0.15% 1.10% 3.28% 2024-04-23
LNKPKR 4271.7775 38.0552 0.90% 13.25% -17.10% 113.38% 2024-04-24
LRDPKR 1.43883 0.00618 0.43% 0.81% 0.41% -17.69% 2024-04-22
LSLPKR 14.5225 0.0080 -0.06% -3.38% -2.35% -7.49% 2024-04-23
LTCPKR 24161.9 431.4 1.82% 11.11% 0.10% -0.97% 2024-04-24
LUNPKR 0.0305 0.0029 -8.69% 9.75% -31.40% 7.69% 2024-04-24
LYDPKR 57.1020 0.0364 -0.06% -0.77% -1.31% -4.11% 2024-04-23
MADPKR 27.4739 0.0373 0.14% -0.34% -0.23% -1.84% 2024-04-23
MDLPKR 15.63258 0.04064 0.26% -0.90% -0.87% -1.09% 2024-04-23
MGAPKR 0.0628818 0.0003173 -0.50% -1.25% -1.02% -2.23% 2024-04-23
MKDPKR 4.84114 0.01892 0.39% 1.00% -1.32% -4.61% 2024-04-23
MMKPKR 0.1327260 0.0001956 0.15% 0.23% 0.01% -1.85% 2024-04-23
MNTPKR 0.0820230 0.0002868 0.35% -0.82% -1.12% 0.86% 2024-04-22
MOPPKR 34.5318 0.0489 0.14% 0.14% 0.12% -1.39% 2024-04-23
MTCPKR 207.6764 5.1485 2.54% 5.63% -26.11% -25.88% 2024-04-24
MURPKR 5.98187 0.00407 -0.07% 2.76% -0.54% -4.93% 2024-04-23
MVRPKR 18.0075 0.0099 -0.06% -1.01% -0.12% -1.88% 2024-04-23
MWKPKR 0.16080 0.00081 0.51% 0.72% -0.65% -42.26% 2024-04-23
MXNPKR 16.33922 0.07147 -0.44% -0.04% -1.96% 3.69% 2024-04-24
MYRPKR 58.2419 0.0565 -0.10% 0.14% -1.00% -8.77% 2024-04-23
MZNPKR 4.38420 0.00998 0.23% 0.75% -0.19% -2.07% 2024-04-23
NADPKR 14.5225 0.0080 -0.06% -1.18% -2.33% -7.52% 2024-04-23
NGNPKR 0.22552 0.00030 -0.13% -6.45% 17.52% -63.36% 2024-04-23
NIOPKR 7.58573 0.03798 0.50% 0.30% -0.05% -3.15% 2024-04-23
NOKPKR 25.3604 0.1689 -0.66% -0.02% -2.34% -5.66% 2024-04-24
NPRPKR 2.08968 0.00305 0.15% 0.31% 0.39% -3.28% 2024-04-23

Exchange Rates