Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDPKR 277.600 0.050 0.02% 0.01% -0.10% -0.94% -1.84% 2026-08-28
EURPKR 321.544 1.882 -0.58% -0.82% 0.91% -2.27% -2.68% 2026-08-28
GBPPKR 375.612 1.664 -0.44% -0.81% 1.09% -0.42% -1.61% 2026-08-28
AUDPKR 198.792 0.866 -0.43% -0.13% 2.85% 6.31% 7.62% 2026-08-28
NZDPKR 163.987 1.156 -0.70% -1.21% 1.84% 1.66% -1.39% 2026-08-28
OMRPKR 721.039 0.432 -0.06% -0.07% -0.14% -1.00% -2.28% 2026-08-28
PABPKR 277.517 0.033 -0.01% -0.02% -0.09% -0.97% -2.25% 2026-08-28
PENPKR 82.8409 0.0174 0.02% 0.10% 1.52% -0.58% 3.28% 2026-08-28
PGKPKR 62.7728 0.1811 0.29% 0.10% 1.17% -4.58% -7.83% 2026-08-28
PHPPKR 4.45171 0.03242 -0.72% -0.97% -1.50% -6.41% -10.72% 2026-08-28
PLNPKR 74.4637 0.1515 -0.20% -0.80% 1.77% -4.51% -4.31% 2026-08-28
PYGPKR 0.0468359 0.0000006 0.00% 1.65% 1.26% 9.72% 19.28% 2026-08-28
QARPKR 76.1361 0.0030 0.00% -0.02% -0.12% -0.70% -2.11% 2026-08-28
RONPKR 61.1548 0.3385 -0.55% -0.95% 1.12% -5.30% -6.48% 2026-08-28
RSDPKR 2.74094 0.01598 -0.58% -0.79% 1.74% -2.28% -3.15% 2026-08-28
RUBPKR 3.22266 0.00693 0.22% -2.75% -8.74% -9.44% -8.84% 2026-08-28
RWFPKR 0.18897 0.00024 0.13% 0.07% -0.12% -1.78% -3.56% 2026-08-28
SARPKR 73.9399 0.0123 0.02% 0.03% -0.03% -1.03% -2.27% 2026-08-28
SCRPKR 20.1037 1.2741 6.77% 7.26% -2.26% 9.33% 4.91% 2026-08-28
SDGPKR 0.46151 0.00094 -0.20% -0.20% -0.29% -1.17% -2.42% 2026-08-28
SEKPKR 28.9254 0.2382 -0.82% -1.13% 0.90% -4.85% -3.42% 2026-08-28
SGDPKR 217.973 0.350 -0.16% -0.31% 1.13% 0.04% -1.08% 2026-08-28
SLLPKR 0.0114952 0.0000021 0.02% -0.33% -0.82% -4.97% -5.70% 2026-08-28
SOLPKR 28908.4 1,394.3 -4.60% 11.19% 41.37% -17.10% -50.20% 2026-08-28
SOSPKR 0.48566 0.00001 0.00% -0.01% -0.08% -1.13% -2.23% 2026-08-28
SRDPKR 7.34131 0.00107 0.01% -0.01% -0.11% 0.35% -1.68% 2026-08-28
SSPPKR 0.05013 0.00035 -0.69% 0.88% -10.03% -19.74% -20.80% 2026-08-26
STDPKR 12.98999 0.07838 -0.60% -0.82% 1.65% -2.33% -3.06% 2026-08-28
SVCPKR 31.7192 0.0155 0.05% 0.04% -0.03% -0.91% -2.19% 2026-08-28
SYPPKR 2.2754098 0.0007827 0.03% 0.01% -0.02% -10.20% 4.23% 2026-08-28
SZLPKR 17.2315 0.1208 -0.70% 0.11% 3.56% 1.94% 7.40% 2026-08-28
THBPKR 8.37658 0.06729 -0.80% -0.81% 1.02% -5.84% -4.79% 2026-08-28
TJSPKR 30.0758 0.0704 0.23% 0.12% -0.06% -0.89% -0.42% 2026-08-28
TMTPKR 79.3143 0.0143 0.02% 0.01% -0.06% -0.95% -2.23% 2026-08-28
TNDPKR 95.3100 0.3705 -0.39% -0.41% 1.54% -1.86% -3.39% 2026-08-28
TRYPKR 5.7551 0.0543 -0.93% -1.16% -1.85% -11.79% -16.90% 2026-08-28
TTDPKR 40.9403 0.0430 0.11% 0.04% 0.12% -0.70% -2.01% 2026-08-28
TWDPKR 8.76788 0.00968 0.11% 0.68% 2.19% -1.92% -5.82% 2026-08-28
TZSPKR 0.1049527 0.0001180 0.11% 0.03% -0.01% -7.87% -7.30% 2026-08-28
UAHPKR 6.22902 0.01289 0.21% 0.20% 1.02% -5.86% -9.27% 2026-08-28
UGXPKR 0.0736131 0.0002970 -0.40% -1.29% 0.04% -4.83% -7.90% 2026-08-28
UNIPKR 1230.3 68.7 -5.29% 7.15% 10.95% -21.92% -54.84% 2026-08-28
URYPKR 6.89210 0.00098 -0.01% -0.12% -0.21% -3.95% -2.83% 2026-08-28
USCPKR 277.58 0.04 0.02% 0.01% -0.08% -0.90% -1.85% 2026-08-28
FJDPKR 126.1357 0.4780 -0.38% -0.01% 1.30% 2.36% 0.27% 2026-08-28
USTPKR 277.56 0.02 -0.01% 0.02% 0.01% -0.80% -1.86% 2026-08-28
UZSPKR 0.0234757 0.0000430 -0.18% -0.25% 1.84% 0.56% 3.22% 2026-08-28
VNDPKR 0.01064723 0.00000416 0.04% 0.12% 0.94% -0.07% -1.08% 2026-08-28
XAFPKR 0.49288 0.00014 0.03% -0.31% 3.05% -1.82% -0.92% 2026-08-28
XLMPKR 49.85 2.14 -4.12% -11.07% 4.44% -11.37% -51.23% 2026-08-28
XMRPKR 131021.3 4,725.0 3.74% 14.52% 33.42% 7.84% 76.31% 2026-08-28
XOFPKR 0.49307 0.00009 0.02% -0.30% 2.42% -1.64% -2.09% 2026-08-28
XPFPKR 2.69711 0.00938 -0.35% -0.57% 1.90% -2.08% -2.83% 2026-08-28
XRPPKR 384.112 19.104 -4.74% -4.95% 28.89% -25.48% -51.87% 2026-08-28
YERPKR 1.17378 0.00288 0.25% 0.25% 0.76% -0.16% -0.80% 2026-08-28
ZARPKR 17.1687 0.1928 -1.11% -0.36% 3.09% 1.47% 6.96% 2026-08-28
ZIGPKR 10.48 0.00 0.00% 0.49% 0.78% -2.73% -1.29% 2026-08-28
ZMWPKR 14.66 0.08 0.52% -0.22% -0.62% 15.78% 22.41% 2026-08-28
ADAPKR 56.01 3.31 -5.57% -12.09% 24.37% -39.94% -76.04% 2026-08-28
AEDPKR 75.5578 0.0071 -0.01% -0.02% -0.13% -0.97% -1.87% 2026-08-28
AFNPKR 4.20433 0.09610 -2.23% -1.62% -0.29% -0.87% 1.76% 2026-08-28
ALGPKR 24.00 1.33 -5.23% -11.42% 11.65% -22.65% -64.14% 2026-08-28
ALLPKR 3.49589 0.00920 -0.26% -0.14% 3.44% 2.64% 3.51% 2026-08-28
AMDPKR 0.76165 0.00014 0.02% 0.20% 0.37% 3.65% 3.02% 2026-08-28
AOAPKR 0.30175 0.00060 -0.20% -0.04% 0.28% -1.05% -2.16% 2026-08-28
ARSPKR 0.18354 0.00002 0.01% -0.85% -1.22% -4.95% -12.57% 2026-08-28
ATMPKR 410.9 21.9 -5.05% -7.51% 15.29% -23.93% -67.57% 2026-08-28
AVXPKR 2017.6 71.5 -3.42% -7.43% 13.13% -41.47% -69.76% 2026-08-28
AZNPKR 163.227 0.038 -0.02% -0.03% -0.14% -0.98% -1.88% 2026-08-28
BCHPKR 68861.5 6,004.9 -8.02% -13.95% 17.35% -58.96% -54.15% 2026-08-28
BDTPKR 2.25147 0.00871 -0.39% -0.88% 0.06% -1.74% -3.57% 2026-08-27
BHDPKR 736.037 0.131 -0.02% -0.02% -0.12% -0.99% -1.89% 2026-08-28
BIFPKR 0.0927346 0.0000915 -0.10% -0.07% -0.46% -2.10% -2.19% 2026-08-28
BNBPKR 190988.8 6,712.8 -3.40% 0.16% 20.14% -21.20% -21.70% 2026-08-28
BNDPKR 217.807 0.582 -0.27% -0.37% 1.03% -0.05% -1.13% 2026-08-28
BOBPKR 23.6603 0.3181 -1.33% -1.93% 0.26% -41.53% -41.98% 2026-08-28
BRLPKR 53.2684 0.4911 -0.91% -1.35% -1.69% 4.87% 2.27% 2026-08-28
BSDPKR 277.431 0.119 -0.04% -0.05% -0.16% -1.00% -1.90% 2026-08-28
BTCPKR 21474792 804,269 -3.61% -1.23% 20.96% -12.42% -29.97% 2026-08-28
BWPPKR 20.6935 0.8507 4.29% -0.11% 2.45% 3.65% 5.13% 2026-08-28
BYRPKR 91.9894 0.0395 -0.04% -0.44% -3.35% -3.57% 9.63% 2026-08-28
CADPKR 199.706 0.620 -0.31% -1.01% 0.96% -2.22% -3.01% 2026-08-28
CDFPKR 0.1209089 0.0000279 -0.02% -0.14% 0.62% -1.52% 24.09% 2026-08-28
CHFPKR 344.472 0.645 -0.19% -0.55% 0.87% -2.53% -2.49% 2026-08-28
CLPPKR 0.29875 0.00195 -0.65% -1.53% 0.57% -4.03% 2.10% 2026-08-28
CNYPKR 41.2494 0.0557 -0.13% -0.13% 0.36% 2.69% 3.87% 2026-08-28
COPPKR 0.0866277 0.0010699 -1.22% -4.75% -0.25% 16.54% 23.05% 2026-08-28
CRCPKR 0.61087 0.00318 -0.52% -0.30% -0.05% 8.45% 9.20% 2026-08-28
CUCPKR 11.56192 0.00267 -0.02% -0.03% -0.14% -0.98% -1.88% 2026-08-28
CVEPKR 2.91997 0.00568 -0.19% -0.37% 1.70% -1.64% -2.25% 2026-08-28
CZKPKR 13.32920 0.06785 -0.51% -0.90% 1.19% -2.13% -1.38% 2026-08-28
DAIPKR 277.57 0.04 0.02% 0.06% 0.16% -0.92% -1.83% 2026-08-28
DJFPKR 1.55821 0.00036 -0.02% -0.03% -0.14% -0.98% -1.88% 2026-08-28
DKKPKR 43.0032 0.2673 -0.62% -0.84% 0.88% -2.37% -2.88% 2026-08-28
DOPPKR 4.72550 0.02382 -0.50% 0.46% -0.95% 6.39% 5.02% 2026-08-28
DOTPKR 234.9 9.7 -3.98% -9.98% 10.89% -53.10% -78.00% 2026-08-28
DZDPKR 2.08042 0.00500 -0.24% -0.45% -0.42% -3.81% -4.56% 2026-08-28
EGPPKR 5.5254 0.0020 0.04% 1.28% 0.75% -5.95% -5.11% 2026-08-28
ERNPKR 18.4991 0.0043 -0.02% -0.03% -0.14% -0.98% -1.88% 2026-08-28
ETBPKR 1.69842 0.01252 -0.73% -1.24% -1.97% -5.82% -14.79% 2026-08-28
ETHPKR 674097 22,676 -3.25% -3.41% 27.14% -18.93% -45.33% 2026-08-28
GELPKR 106.4797 0.0246 -0.02% -0.07% 0.43% 2.44% 1.08% 2026-08-28
GHSPKR 24.7700 0.0219 0.09% -0.89% 3.86% -7.15% -0.50% 2026-08-28
GMDPKR 3.69858 0.01322 -0.36% -0.47% -0.87% -2.54% -5.03% 2026-08-28
GNFPKR 0.0315684 0.0000073 -0.02% -0.07% -0.24% -1.45% -3.59% 2026-08-28
GTQPKR 36.3582 0.0036 -0.01% -0.05% -0.13% -0.49% -1.84% 2026-08-28
GYDPKR 1.32705 0.00094 -0.07% 0.06% -0.01% -0.89% -2.21% 2026-08-28
HKDPKR 35.4119 0.0038 0.01% 0.02% -0.06% -1.65% -2.47% 2026-08-28
HNLPKR 10.34180 0.00497 -0.05% -0.09% -0.25% -2.71% -4.63% 2026-08-28
HTGPKR 2.12058 0.00096 -0.05% -0.05% -0.22% -0.97% -2.23% 2026-08-28
HUFPKR 0.87986 0.00653 -0.74% -1.06% 0.11% 2.79% 5.19% 2026-08-28
IDRPKR 0.0156267 0.0000108 -0.07% 0.11% 1.74% -6.91% -9.98% 2026-08-28
ILSPKR 92.7265 0.8624 -0.92% 0.33% 1.89% 5.46% 8.60% 2026-08-28
INRPKR 2.90449 0.00162 -0.06% 0.22% -0.04% -6.85% -10.38% 2026-08-28
IQDPKR 0.21183 0.00004 -0.02% -0.03% -0.10% -0.98% -2.25% 2026-08-28
IRRPKR 0.00020195 0.00000004 0.02% 0.01% -0.04% -96.97% -97.00% 2026-08-28
ISKPKR 2.28684 0.01992 -0.86% 0.18% 2.81% 2.27% -1.40% 2026-08-28
JMDPKR 1.75094 0.00005 0.00% 0.11% -0.47% -0.71% -1.31% 2026-08-28
JODPKR 391.537 0.071 0.02% 0.01% -0.06% -0.94% -2.22% 2026-08-28
JPYPKR 1.73530 0.00598 -0.34% -0.61% 2.04% -2.93% -9.83% 2026-08-28
KESPKR 2.14529 0.00039 0.02% 0.01% 0.05% -1.25% -2.37% 2026-08-28
KGSPKR 3.17439 0.00057 0.02% 0.01% -0.06% -0.95% -2.32% 2026-08-28
KHRPKR 0.0685844 0.0000143 -0.02% -0.08% -0.20% -1.88% -3.18% 2026-08-28
KMFPKR 0.65626 0.00041 0.06% -0.22% 2.47% -1.62% -2.34% 2026-08-28
KRWPKR 0.20132 0.00045 0.22% 1.14% 5.31% 3.49% -1.75% 2026-08-28
KYDPKR 335.408 0.000 0.00% 0.00% -0.11% -0.52% -1.40% 2026-08-27
KZTPKR 0.59824 0.00126 0.21% -1.51% 2.73% 8.32% 13.30% 2026-08-28
LAKPKR 0.0123790 0.0000025 0.02% 0.47% 1.05% -4.50% -5.38% 2026-08-28
LBPPKR 0.00310 0.00000 0.00% -0.01% -0.09% -0.96% -2.24% 2026-08-28
LKRPKR 0.84629 0.00152 0.18% 0.66% 2.37% -6.42% -9.89% 2026-08-28
LNKPKR 3151.3 160.1 -4.83% -5.61% 36.17% -7.70% -52.44% 2026-08-28
LRDPKR 1.54194 0.00042 -0.03% 0.00% 0.53% -2.55% 9.33% 2026-08-26
LSLPKR 17.1829 0.1798 -1.04% -0.16% 3.26% 1.50% 7.10% 2026-08-28
LTCPKR 13738.4 119.9 -0.86% -6.92% 8.92% -36.15% -55.79% 2026-08-28
LUNPKR 0.014 0.003 -16.65% -16.66% -16.66% -0.94% -18.36% 2026-08-28
LYDPKR 43.7855 0.0087 -0.02% -0.13% 1.10% -15.38% -16.40% 2026-08-28
MADPKR 29.8684 0.1493 -0.50% 0.52% 0.59% -2.86% -5.19% 2026-08-28
MDLPKR 16.18659 0.02544 -0.16% -0.57% 2.56% -3.31% -5.47% 2026-08-28
MGAPKR 0.0641257 0.0000459 0.07% -0.54% -0.17% 5.03% -0.72% 2026-08-28
MKDPKR 5.26161 0.00000 0.00% 0.47% 2.62% -1.62% -1.21% 2026-08-27
MMKPKR 0.1325882 0.0000239 0.02% 0.01% -0.06% -0.94% -2.22% 2026-08-28
MNTPKR 0.0771540 0.0000397 -0.05% 0.01% -0.12% -1.99% -2.25% 2026-08-28
MOPPKR 34.3607 0.0083 -0.02% 0.03% -0.06% -1.63% -2.79% 2026-08-28
MTCPKR 29.68 0.29 -0.97% 31.60% 46.83% 5.40% -57.92% 2026-08-28
MURPKR 5.92656 0.00400 -0.07% -0.40% 1.32% -2.19% -3.95% 2026-08-28
MVRPKR 17.9560 0.0032 0.02% 0.01% -0.06% -0.94% -2.22% 2026-08-28
MWKPKR 0.16012 0.00003 0.02% 0.01% -0.06% -0.94% -2.22% 2026-08-28
MXNPKR 16.31081 0.03496 -0.21% -0.62% 2.36% 4.88% 7.34% 2026-08-28
MYRPKR 68.9570 0.1321 0.19% 0.50% 1.56% -0.14% 2.43% 2026-08-28
MZNPKR 4.36547 0.02264 0.52% 0.02% -0.06% -0.89% -1.73% 2026-08-28
NADPKR 17.1697 0.1824 -1.05% -0.26% 3.18% 1.44% 7.02% 2026-08-28
NGNPKR 0.20695 0.00039 0.19% 0.52% 1.82% 6.76% 12.00% 2026-08-28
NIOPKR 7.55991 0.01779 0.24% 0.23% 0.15% -0.72% -2.01% 2026-08-28
NOKPKR 29.7007 0.0709 -0.24% -0.55% 2.52% 6.93% 5.52% 2026-08-28
NPRPKR 1.81964 0.00404 0.22% 0.39% 0.53% -6.63% -10.13% 2026-08-28