NZDPKR - Aktienkurs

Grafik
Quotes

Wechselkurs

115.54

Täglich Wechseln:

0.3995 0.35%

Jährlich:

13.73%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7197		0.0006	0.08%	9.13%	2021-01-21
USDPKR	160.2500		0.1500	0.09%	4.03%	2021-01-21
EURNZD	1.6868		0.0023	0.14%	0.26%	2021-01-21
GBPNZD	1.9054		0.0046	0.24%	-4.39%	2021-01-21
AUDNZD	1.0776		-0.0017	-0.15%	3.87%	2021-01-21
NZDJPY	74.5560		0.1296	0.17%	3.00%	2021-01-21
NZDCNY	4.6598		0.0129	0.28%	2.24%	2021-01-21
NZDCHF	0.6380		-0.0014	-0.23%	-0.02%	2021-01-21
NZDCAD	0.9084		0.0012	0.13%	4.84%	2021-01-21
NZDINR	52.6121		0.1774	0.34%	12.25%	2021-01-21
NZDBRL	3.7930		-0.0126	-0.33%	36.54%	2021-01-21
EURPKR	194.9137		0.9493	0.49%	14.05%	2021-01-21
GBPPKR	219.8710		0.9823	0.45%	8.60%	2021-01-21
AUDPKR	124.4886		0.2142	0.17%	18.10%	2021-01-21
NZDPKR	115.5386		0.3995	0.35%	13.73%	2021-01-21
PKRJPY	0.6461		-0.0006	-0.10%	-9.32%	2021-01-21
PKRCNY	0.0403		-0.0001	-0.26%	-10.28%	2021-01-21
PKRCHF	0.0055		-0.00003	-0.48%	-12.01%	2021-01-21
PKRCAD	0.0079		-0.00002	-0.26%	-7.77%	2021-01-21
PKRBRL	0.0331		-0.0004	-1.23%	21.03%	2021-01-20

	Aktuell	Chg	%Chg
EURUSD	1.21405	0.0025	0.21%
GBPUSD	1.37146	0.0043	0.31%
AUDUSD	0.77570	0.0005	-0.07%
NZDUSD	0.71974	0.0006	0.08%
USDJPY	103.61	0.0670	0.06%
USDCNY	6.46688	0.0054	0.08%
USDCHF	0.88671	0.0024	-0.27%
USDCAD	1.26256	0.0001	0.01%
USDMXN	19.7018	0.1181	0.60%
USDINR	72.9837	0.0737	0.10%
USDBRL	5.3174	0.0257	0.49%
USDRUB	73.7717	0.2598	0.35%
DXY	90.242	0.2335	-0.26%
BTCUSD	31,042.40	4,455	-12.55%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,158	57	-0.18%
S&P 500	3,846.81	5	-0.13%
NASDAQ 100	13,308	12	0.09%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,738	2	-0.03%
DAX	13,908	13	-0.10%
CAC 40	5,605	23	-0.41%
FTSE MIB	22,560	91	-0.40%
IBEX 35	8,177	27	-0.33%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.19%
TSX	18,015	58	0.32%
[+]

	Aktuell	Chg	%Chg
Apple	134.16	2.13	1.61%
Tesla	847.65	2.80	-0.33%
Microsoft	222.96	1.34	-0.60%
Amazon	3,308.52	48.62	1.49%
Facebook	268.92	1.44	0.54%
Alibaba	260.02	5.47	-2.06%
Visa	205.88	0.05	-0.02%
JPMorgan Chase	135.04	0.93	-0.68%
Intel	58.38	0.27	-0.46%
Johnson & Johnson	160.60	1.78	-1.10%
Procter & Gamble	131.12	0.78	-0.59%
Exxon Mobil	49.11	0.41	-0.83%
3M	170.04	0.08	-0.05%
Goldman Sachs	290.44	0.16	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0000	0.30	-0.56%
Brent	55.7900	0.29	-0.52%
Natural gas	2.5020	0.04	-1.46%
Gasoline	1.5336	0.01	-0.67%
Heating oil	1.5931	0.01	-0.46%
Gold	1,866.39	4.52	-0.24%
Silver	25.732	0.07	-0.29%
Copper	3.6435	0.01	-0.15%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.2500	0.75	-0.05%
Wheat	665.2500	2.50	-0.37%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.32	0.021	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]