Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
PKRJPY 0.55260 0.00254 -0.46% 0.42% 3.42% 16.79% 2024-04-19
PKRCNY 0.0259466 0.0000889 -0.34% -1.11% 0.19% 5.06% 2024-04-19
PKRCHF 0.00324976 0.00002622 -0.80% -1.24% 1.92% 1.10% 2024-04-19
PKRCAD 0.00492175 0.00002281 -0.46% -0.57% 1.05% 2.08% 2024-04-19
PKRMXN 0.06201 0.00070 1.14% 4.30% 2.78% -4.00% 2024-04-19
PKRINR 0.30023 0.00089 -0.30% 0.04% 1.08% 3.66% 2024-04-18
PKRBRL 0.0189082 0.0000567 0.30% 3.73% 5.02% 7.52% 2024-04-18
PKRRUB 0.33679 0.00278 -0.82% 0.19% 2.80% 16.65% 2024-04-18
PKRKRW 4.96082 0.00790 -0.16% 1.19% 3.63% 6.58% 2024-04-18
PKRIDR 58.2392 0.3451 -0.59% 1.23% 3.64% 11.22% 2024-04-18
PKRTRY 0.1167931 0.0002321 -0.20% 0.53% 1.10% 70.74% 2024-04-18
PKRSAR 0.0134714 0.0000402 -0.30% -0.18% 0.26% 1.86% 2024-04-18
PKRSEK 0.0393482 0.0000655 -0.17% 1.99% 5.36% 8.12% 2024-04-18
PKRNGN 4.11481 0.00613 0.15% -7.75% -26.94% 153.56% 2024-04-18
PKRPLN 0.0146216 0.0000214 -0.15% 2.35% 2.73% -1.52% 2024-04-18
PKRARS 3.12356 0.00756 -0.24% 0.34% 2.33% 308.07% 2024-04-18
PKRNOK 0.0394844 0.0002078 -0.52% 0.88% 3.21% 4.24% 2024-04-19
PKRTWD 0.11672 0.00018 0.16% 0.65% 2.88% 8.51% 2024-04-18
PKRIRR 151.513 0.453 0.30% 0.12% 0.69% 2.24% 2024-04-17
PKRAED 0.0131894 0.0000392 -0.30% -0.18% 0.25% 1.80% 2024-04-18
PKRCOP 14.1533 0.1335 0.95% 3.42% 1.48% -10.57% 2024-04-18
PKRCRC 1.79924 0.00071 -0.04% -1.72% 0.26% -4.23% 2024-04-18
PKRCUC 0.08645 0.00026 0.30% 0.07% 0.43% 3.02% 2024-04-17
PKRCVE 0.37176 0.00209 -0.56% 0.64% 2.33% 4.86% 2024-04-18
PKRCZK 0.08523 0.00003 -0.03% 0.05% 2.62% 13.14% 2024-04-18
PKRDAI 0.0036 0.0000 -0.34% -1.04% -0.33% -0.08% 2024-04-19
PKRDJF 0.63825 0.00145 -0.23% -0.18% 0.31% 1.88% 2024-04-18
PKRDKK 0.0251625 0.0000273 -0.11% 0.71% 2.41% 5.03% 2024-04-18
PKRDOP 0.21359 0.00125 0.59% -0.14% 1.44% 11.21% 2024-04-18
PKRDOT 0.0005 0.0000 -0.49% 21.63% 28.80% -7.26% 2024-04-19
PKRDZD 0.48293 0.00252 -0.52% -0.30% 0.51% 1.21% 2024-04-18
PKREGP 0.1735830 0.0012917 -0.74% 1.43% 2.95% 59.46% 2024-04-18
PKRERN 0.0538696 0.0001616 -0.30% -0.18% 0.24% 1.78% 2024-04-18
PKRETB 0.20490 0.00051 0.25% -0.08% 1.13% 7.42% 2024-04-18
PKRETH 0.00000115110 0.00000001964 -1.68% 11.58% 5.08% -36.36% 2024-04-19
PKREUR 0.00335851 0.00001541 -0.46% -0.40% 1.61% 2.70% 2024-04-19
PKRFJD 0.0081754 0.0000114 -0.14% 0.57% 0.64% 3.61% 2024-04-18
PKRGBP 0.00287442 0.00001310 -0.45% -0.22% 1.82% -0.19% 2024-04-19
PKRGEL 0.0095888 0.0000163 0.17% -0.18% -0.36% 9.35% 2024-04-18
PKRGHS 0.0483390 0.0001090 -0.23% 0.27% 4.75% 18.10% 2024-04-18
PKRGMD 0.24403 0.00073 -0.30% -0.11% 0.34% 11.55% 2024-04-18
PKRGNF 31.4060 0.5251 1.70% 1.47% 3.06% 4.65% 2024-04-18
PKRGTQ 0.0279273 0.0000669 -0.24% -0.43% 0.07% 1.60% 2024-04-18
PKRGYD 0.75166 0.00226 -0.30% -0.18% 0.68% 0.96% 2024-04-18
PKRHKD 0.0280194 0.0001005 -0.36% -1.15% -0.26% -0.35% 2024-04-19
PKRHNL 0.08866 0.00035 -0.39% -0.27% 0.55% 2.39% 2024-04-18
PKRHTG 0.47575 0.00040 -0.08% -0.38% 0.75% -12.45% 2024-04-18
PKRHUF 1.32943 0.00306 0.23% 1.49% 2.25% 11.47% 2024-04-18
PKRAFN 0.25854 0.00020 -0.08% 1.34% 1.51% -13.94% 2024-04-18
PKRALG 0.0202 0.0003 -1.65% 28.76% 41.28% 26.77% 2024-04-19
PKRALL 0.34125 0.00160 -0.47% 1.17% 0.82% -5.59% 2024-04-18
PKRAMD 1.42036 0.00322 -0.23% 1.49% -0.64% 4.07% 2024-04-18
PKRAOA 3.02152 0.00987 -0.33% 0.86% 1.39% 69.90% 2024-04-18
PKRBSD 0.00359048 0.00000170 -0.05% -0.31% 0.22% 1.75% 2024-04-18
PKRBTC 0.000000055326 0.000000001229 -2.17% 7.18% -1.81% -54.83% 2024-04-19
PKRBWP 0.0495680 0.0001509 -0.30% 0.78% 1.69% 7.04% 2024-04-18
PKRBYR 0.0117501 0.0000044 -0.04% -0.31% 0.42% 32.24% 2024-04-18
PKRATM 0.0004 0.0000 -1.61% 27.74% 30.92% 40.55% 2024-04-19
PKRAUD 0.00557487 0.00001519 -0.27% 0.82% 1.36% 4.48% 2024-04-19
PKRAVX 0.0001 0.0000 -2.11% 28.34% 52.11% -46.83% 2024-04-19
PKRAZN 0.00610523 0.00001832 -0.30% -0.18% 0.54% 2.08% 2024-04-18
PKRBCH 0.0000 0.0000 -0.45% 25.50% -26.34% -74.28% 2024-04-19
PKRBDT 0.39412 0.00091 -0.23% -0.30% 0.46% 5.26% 2024-04-18
PKRBGN 0.00658883 0.00001213 -0.18% 0.56% 2.26% 4.78% 2024-04-18
PKRBHD 0.00135378 0.00000370 -0.27% -0.16% 0.42% 1.77% 2024-04-18
PKRBIF 10.3106 0.0179 0.17% -0.11% 1.18% 41.57% 2024-04-18
PKRBIH 0.00659652 0.00000467 -0.07% -0.35% 2.36% 4.91% 2024-04-18
PKRBNB 0.0000 0.0000 -1.60% 7.33% -9.30% -42.47% 2024-04-19
PKRBND 0.00488425 0.00001159 -0.24% 0.77% 1.83% 3.87% 2024-04-18
PKRBOB 0.0249048 0.0000211 -0.08% 0.07% 1.48% 2.89% 2024-04-18
PKRISK 0.50691 0.00055 -0.11% 0.69% 3.44% 5.56% 2024-04-18
PKRJMD 0.55781 0.00072 -0.13% -0.02% 1.58% 4.22% 2024-04-18
PKRJOD 0.00254552 0.00000656 -0.26% -0.19% 0.35% 1.78% 2024-04-18
PKRKES 0.47405 0.00322 -0.68% 1.36% -0.89% -0.41% 2024-04-18
PKRKGS 0.31965 0.00095 -0.30% -0.31% -0.32% 3.51% 2024-04-18
PKRKHR 14.5268 0.0020 -0.01% -0.20% 0.43% 1.50% 2024-04-18
PKRKMF 1.66993 0.00500 0.30% 2.32% 3.20% 5.48% 2024-04-17
PKRILS 0.0136487 0.0000150 -0.11% 1.32% 4.40% 6.17% 2024-04-18
PKRIQD 4.70461 0.00113 -0.02% -0.18% 0.32% 1.18% 2024-04-18
PKRCDF 10.0228 0.0300 0.30% 0.03% 1.73% 37.53% 2024-04-17
PKRCLP 3.47075 0.05220 -1.48% 1.11% 2.25% 23.88% 2024-04-18
PKRKYD 0.00298973 0.00000894 0.30% -0.01% 1.15% 3.56% 2024-04-17
PKRKZT 1.60228 0.01345 -0.83% -0.36% -0.51% 0.53% 2024-04-18
PKRLAK 76.4231 0.0026 0.00% 0.36% 2.41% 26.14% 2024-04-18
PKRLBP 321.96085 0.26939 0.08% -0.10% 0.41% 508.29% 2024-04-18
PKRLKR 1.08183 0.00302 -0.28% 0.57% -0.80% -3.59% 2024-04-18
PKRLNK 0.0003 0.0000 0.26% 25.19% 21.02% -44.03% 2024-04-19
PKRLRD 0.70061 0.00210 0.30% 0.31% 1.21% 22.18% 2024-04-17
PKRLSL 0.0687736 0.0000173 -0.03% 3.44% 1.47% 7.45% 2024-04-18
PKRLTC 0.0000441341 0.0000003324 -0.75% 20.36% -1.57% 14.92% 2024-04-19
PKRLUN 35.9131 0.0646 -0.18% 29.60% 50.08% 22.40% 2024-04-16
PKRLYD 0.0174538 0.0000767 -0.44% 0.34% 1.32% 4.00% 2024-04-18
PKRMAD 0.0365057 0.0000279 -0.08% 1.19% 1.39% 1.77% 2024-04-18
PKRMDL 0.06428 0.00009 0.14% 1.18% 2.28% 2.16% 2024-04-18
PKRMGA 15.6797 0.0816 -0.52% 0.23% -2.33% 1.17% 2024-04-18
PKRMKD 0.20736 0.00060 -0.29% 0.61% 2.80% 4.79% 2024-04-18
PKRMMK 7.5398 0.0039 -0.05% -0.31% 0.52% 2.06% 2024-04-18
PKRMNT 12.2345 0.0384 0.31% 1.18% 1.48% -0.51% 2024-04-17
PKRMOP 0.0289671 0.0000640 -0.22% -0.28% 0.49% 1.54% 2024-04-18
PKRMTC 0.0053 0.0000 0.00% 28.63% 37.43% 59.84% 2024-04-19
PKRMUR 0.16703 0.00065 -0.38% 0.69% 1.75% 5.43% 2024-04-18
PKRMVR 0.0556522 0.0001665 0.30% 0.12% 0.74% 2.28% 2024-04-17
PKRMWK 6.24888 0.02205 0.35% -0.18% 4.65% 74.99% 2024-04-18
PKRTZS 9.2656 0.0203 -0.22% -0.18% 1.62% 12.17% 2024-04-18
PKRUAH 0.14234 0.00030 0.21% 1.56% 1.93% 9.23% 2024-04-18
PKRUGX 13.6778 0.0539 -0.39% 0.12% -1.61% 4.06% 2024-04-18
PKRUNI 0.0005 0.0000 -5.19% 18.30% 38.61% -23.86% 2024-04-19
PKRURY 0.13905 0.00097 -0.70% 0.21% 0.94% 1.17% 2024-04-18
PKRUSC 0.0036 0.0000 -0.37% -1.09% -0.38% -0.13% 2024-04-19
PKRUSD 0.00357745 0.00001321 -0.37% -1.08% -0.38% -0.13% 2024-04-19
PKRUST 0.0036 0.0000 -0.35% -1.12% -0.49% -0.13% 2024-04-19
PKRUZS 45.5861 0.0883 -0.19% -0.13% 1.45% 13.02% 2024-04-18
PKRVND 91.511 0.687 0.76% 1.55% 3.35% 10.33% 2024-04-17
PKRXAF 2.20606 0.00874 -0.39% 1.50% 2.08% 4.58% 2024-04-18
PKRXLM 0.0318 0.0007 -2.17% 14.49% 6.91% -13.78% 2024-04-19
PKRXMR 0.0000 0.0000 -2.49% 10.89% 12.17% 28.39% 2024-04-19
PKRXOF 2.20327 0.01153 -0.52% 1.47% 2.42% 4.94% 2024-04-18
PKRXPF 0.39801 0.00390 -0.97% -1.56% 1.52% 4.05% 2024-04-18
PKRXRP 0.00715133 0.00000587 0.08% 20.42% 19.82% -1.32% 2024-04-19
PKRYER 0.90178 0.00270 0.30% 0.11% 0.80% 2.23% 2024-04-17
PKRZAR 0.0688813 0.0004138 0.60% 1.89% 1.48% 7.49% 2024-04-18
PKRZMW 0.0918 0.0010 1.15% 2.93% 0.49% 51.40% 2024-04-18
PKRADA 0.0077 0.0001 -1.41% 25.23% 27.18% -10.68% 2024-04-19
PKRNPR 0.47987 0.00099 -0.21% 0.19% 0.97% 3.61% 2024-04-18
PKRNZD 0.00607109 0.00001220 -0.20% 0.74% 2.30% 5.05% 2024-04-19
PKROMR 0.00138247 0.00000418 -0.30% -0.17% 0.23% 1.79% 2024-04-18
PKRPAB 0.00359048 0.00000872 -0.24% -0.30% 0.22% 1.75% 2024-04-18
PKRPEN 0.0135033 0.0000391 -0.29% 2.02% 2.26% 1.72% 2024-04-18
PKRPGK 0.0134171 0.0002213 -1.62% -2.32% -0.65% 7.90% 2024-04-18
PKRPHP 0.20590 0.00052 -0.25% 1.16% 3.38% 3.92% 2024-04-18
PKRPYG 26.5653 0.0210 -0.08% 0.10% 1.64% 5.78% 2024-04-18
PKRQAR 0.0131134 0.0000392 0.30% 0.10% 0.42% 2.10% 2024-04-17
PKRRON 0.0167847 0.0000133 -0.08% 0.95% 2.49% 5.82% 2024-04-18
PKRRSD 0.39511 0.00033 -0.08% 0.72% 2.42% 4.83% 2024-04-18
PKRMYR 0.0172096 0.0000552 -0.32% 0.75% 1.86% 10.04% 2024-04-18
PKRMZN 0.22805 0.00216 -0.94% -0.76% 0.76% 2.44% 2024-04-18
PKRNAD 0.0683067 0.0002050 -0.30% 2.74% 0.66% 6.60% 2024-04-18
PKRNIO 0.13270 0.00048 0.36% 0.23% 1.17% 4.03% 2024-04-18
PKRRWF 4.64715 0.01671 0.36% -0.10% 1.75% 19.58% 2024-04-18
PKRSCR 0.0489670 0.0002859 0.59% 1.06% 1.19% 1.27% 2024-04-18
PKRSDG 2.10451 0.05242 -2.43% -2.39% -2.08% 5.74% 2024-04-18
PKRTTD 0.0243733 0.0000181 -0.07% -0.22% 0.97% 2.28% 2024-04-18
PKRSGD 0.00487328 0.00001714 -0.35% -0.39% 1.14% 1.96% 2024-04-19
PKRSLL 81.2019 0.3544 -0.43% -0.70% -0.08% 5.39% 2024-04-18
PKRSOL 0.0000 0.0000 -1.37% 18.87% 18.37% -84.29% 2024-04-19
PKRSOS 2.05243 0.00369 -0.18% 0.31% 0.67% 3.18% 2024-04-16
PKRSRD 0.12332 0.00094 -0.76% -1.91% -1.37% -4.75% 2024-04-18
PKRSSP 5.68069 0.01873 0.33% 0.08% 0.06% 93.75% 2024-04-17
PKRSTD 0.08305 0.00033 0.39% 0.58% 2.88% 5.43% 2024-04-18
PKRSVC 0.0314202 0.0000110 -0.04% -0.28% 0.33% 1.81% 2024-04-18
PKRSYP 46.8325 0.1401 0.30% -0.01% 0.37% 429.95% 2024-04-17
PKRSZL 0.0683785 0.0000158 0.02% 2.85% 0.76% 6.72% 2024-04-18
PKRTHB 0.13220 0.00029 -0.22% 0.02% 2.61% 9.29% 2024-04-18
PKRTJS 0.0392792 0.0000426 -0.11% -0.39% 0.40% 2.13% 2024-04-18
PKRTMT 0.0126253 0.0000378 0.30% 0.26% 0.97% 2.52% 2024-04-17
PKRTND 0.0113934 0.0000341 0.30% 1.56% 2.70% 3.16% 2024-04-17

Exchange Rates