Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
PKRJPY 0.53548 0.00059 0.11% 1.51% -0.64% 13.33% 2024-03-18
PKRCNY 0.0258742 0.0000113 0.04% 0.19% 0.00% 6.20% 2024-03-18
PKRCHF 0.00318549 0.00001428 0.45% 1.21% 0.84% -2.97% 2024-03-18
PKRCAD 0.00485921 0.00000116 -0.02% 0.52% 0.44% 0.24% 2024-03-18
PKRMXN 0.06041 0.00049 0.82% 0.20% -1.25% -8.59% 2024-03-18
PKRINR 0.29671 0.00079 -0.27% -0.02% -0.38% 1.63% 2024-03-18
PKRBRL 0.0179703 0.0000417 0.23% 0.59% 0.85% -2.73% 2024-03-18
PKRRUB 0.32728 0.00481 -1.45% 0.33% -0.84% 19.44% 2024-03-18
PKRKRW 4.78207 0.00594 0.12% 1.31% 0.12% 4.03% 2024-03-18
PKRIDR 56.1382 0.1798 0.32% 0.43% 0.20% 3.33% 2024-03-18
PKRTRY 0.1156163 0.0003456 0.30% 1.24% 4.56% 72.42% 2024-03-18
PKRSAR 0.0134223 0.0000385 -0.29% -0.22% -0.24% 1.13% 2024-03-18
PKRSEK 0.0373871 0.0002295 0.62% 2.16% -0.02% 0.72% 2024-03-18
PKRNGN 5.62638 0.15158 -2.62% -1.55% 5.05% 246.19% 2024-03-18
PKRPLN 0.0142340 0.0000750 0.53% 1.08% -1.40% -8.96% 2024-03-18
PKRARS 3.04939 0.00337 -0.11% 0.43% 1.79% 325.26% 2024-03-18
PKRNOK 0.0381982 0.0001181 0.31% 2.18% 1.44% 0.50% 2024-03-18
PKRTWD 0.11332 0.00013 -0.11% 0.59% 0.75% 5.04% 2024-03-18
PKRIRR 150.322 0.432 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PKRAED 0.0131439 0.0000395 -0.30% -0.23% -0.25% 1.30% 2024-03-18
PKRCOP 13.9218 0.0040 0.03% -0.47% -0.61% -18.34% 2024-03-18
PKRCRC 1.78955 0.01404 -0.78% -1.73% -2.86% -6.59% 2024-03-18
PKRCUC 0.08615 0.00008 0.09% 0.18% 0.16% 1.58% 2024-03-15
PKRCVE 0.36296 0.00050 -0.14% 0.38% -1.09% -1.13% 2024-03-18
PKRCZK 0.08306 0.00024 0.29% 0.13% -1.85% 4.12% 2024-03-18
PKRDAI 0.0036 0.0000 0.04% 0.13% 0.10% 1.56% 2024-03-18
PKRDJF 0.63565 0.00183 -0.29% -0.21% -0.22% 1.32% 2024-03-18
PKRDKK 0.0245484 0.0000313 -0.13% 0.45% -1.08% -0.98% 2024-03-18
PKRDOP 0.20920 0.00229 -1.08% -0.91% -0.28% 8.49% 2024-03-18
PKRDOT 0.0004 0.0000 0.94% 7.59% -22.89% -37.60% 2024-03-18
PKRDZD 0.48035 0.00107 -0.22% -0.25% -0.30% -0.17% 2024-03-18
PKREGP 0.1684324 0.0009503 -0.56% -4.85% 52.17% 55.01% 2024-03-18
PKRERN 0.0538654 0.0000248 0.05% 0.12% 0.09% 1.63% 2024-03-18
PKRETB 0.20241 0.00056 -0.28% -0.14% 0.14% 6.42% 2024-03-18
PKRETH 0.00000101641 0.00000002825 2.86% 10.24% -20.93% -52.25% 2024-03-18
PKREUR 0.00330243 0.00000549 0.17% 0.70% -0.83% -0.89% 2024-03-18
PKRFJD 0.0081158 0.0000314 0.39% 0.04% -0.54% 2.73% 2024-03-15
PKRGBP 0.00282203 0.00000440 0.16% 1.16% -0.91% -3.31% 2024-03-18
PKRGEL 0.0096135 0.0000061 -0.06% 1.91% 2.47% 6.69% 2024-03-18
PKRGHS 0.0460988 0.0000247 -0.05% 0.80% 3.20% 6.93% 2024-03-18
PKRGMD 0.24295 0.00095 -0.39% -0.32% 0.17% 10.72% 2024-03-18
PKRGNF 30.4438 0.0910 -0.30% -0.21% -0.24% 0.91% 2024-03-18
PKRGTQ 0.0278812 0.0000980 -0.35% -0.34% -0.35% 1.29% 2024-03-18
PKRGYD 0.74438 0.00214 -0.29% -0.46% -0.39% 0.31% 2024-03-18
PKRHKD 0.0280761 0.0000018 0.01% 0.09% 0.04% 1.22% 2024-03-18
PKRHNL 0.08820 0.00026 -0.29% -0.22% -0.20% 1.77% 2024-03-18
PKRHTG 0.47172 0.00441 -0.93% -0.21% -0.09% -12.17% 2024-03-18
PKRHUF 1.30006 0.00674 0.52% 0.64% 0.45% -0.92% 2024-03-18
PKRAFN 0.25469 0.00120 -0.47% -0.07% -3.66% -17.49% 2024-03-18
PKRALG 0.0142 0.0013 10.06% 7.33% -24.24% -16.09% 2024-03-18
PKRALL 0.33844 0.00129 -0.38% -0.28% -1.53% -11.23% 2024-03-18
PKRAMD 1.43508 0.00291 0.20% 0.02% -0.38% 4.77% 2024-03-18
PKRAOA 3.01360 0.02006 0.67% 0.91% 1.41% 69.82% 2024-03-18
PKRBSD 0.00357910 0.00001028 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PKRBTC 0.000000053095 0.000000000502 0.95% 0.97% -23.04% -62.81% 2024-03-18
PKRBWP 0.0489585 0.0003221 0.66% 0.60% 0.02% 4.61% 2024-03-18
PKRBYR 0.0116897 0.0000336 -0.29% -0.21% -0.24% 31.38% 2024-03-18
PKRATM 0.0003 0.0000 3.71% 13.64% -13.03% 10.74% 2024-03-18
PKRAUD 0.00547533 0.00000372 0.07% 1.16% -0.33% 3.10% 2024-03-18
PKRAVX 0.0001 0.0000 -9.75% -33.77% -37.33% -75.00% 2024-03-18
PKRAZN 0.00606657 0.00001742 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PKRBCH 0.0000 0.0000 1.87% 10.55% -30.14% -67.38% 2024-03-18
PKRBDT 0.39191 0.00113 -0.29% -0.11% -0.13% 5.23% 2024-03-18
PKRBGN 0.00643808 0.00000808 -0.13% 0.38% -1.11% -1.13% 2024-03-18
PKRBHD 0.00134681 0.00000602 -0.45% -0.21% -0.43% 1.07% 2024-03-18
PKRBIF 10.1822 0.0285 -0.28% -0.17% -0.08% 39.95% 2024-03-18
PKRBIH 0.00643593 0.00001094 -0.17% 0.35% -1.12% -1.16% 2024-03-18
PKRBNB 0.0000 0.0000 2.05% -13.19% -35.14% -39.71% 2024-03-18
PKRBND 0.00479313 0.00000766 -0.16% 0.37% -0.73% 0.75% 2024-03-18
PKRBOB 0.0245168 0.0001063 -0.43% -0.36% -0.39% 1.29% 2024-03-18
PKRISK 0.48969 0.00007 0.01% 0.41% -0.97% -1.64% 2024-03-18
PKRJMD 0.54917 0.00307 -0.56% -0.58% -1.78% 3.61% 2024-03-15
PKRJOD 0.00253400 0.00000728 -0.29% -0.23% -0.29% 1.19% 2024-03-18
PKRKES 0.47781 0.00317 -0.66% -4.51% -7.52% 4.26% 2024-03-18
PKRKGS 0.32037 0.00092 -0.29% -0.13% -0.15% 3.71% 2024-03-18
PKRKHR 14.4596 0.0666 -0.46% -0.34% -0.93% 1.14% 2024-03-18
PKRKMF 1.61650 0.00583 -0.36% 0.37% -1.62% -1.47% 2024-03-18
PKRILS 0.0130719 0.0001043 -0.79% 2.05% 1.14% 1.06% 2024-03-18
PKRIQD 4.68504 0.01345 -0.29% -0.21% -0.24% -9.09% 2024-03-18
PKRCDF 9.8461 0.0247 -0.25% 0.00% 0.89% 34.61% 2024-03-18
PKRCLP 3.39245 0.01330 0.39% -1.53% -2.75% 16.61% 2024-03-18
PKRKYD 0.00295276 0.00000848 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PKRKZT 1.60891 0.00444 -0.28% 0.70% -0.21% -1.83% 2024-03-18
PKRLAK 74.6278 0.2466 -0.33% 0.13% 0.10% 25.59% 2024-03-18
PKRLBP 320.32928 0.91983 -0.29% -0.21% -0.24% 504.35% 2024-03-18
PKRLKR 1.08948 0.00582 -0.53% -1.14% -2.74% -8.51% 2024-03-18
PKRLNK 0.0002 0.0000 -0.03% 6.23% 5.45% -63.51% 2024-03-18
PKRLRD 0.69077 0.00198 -0.29% -0.21% 0.80% 22.95% 2024-03-18
PKRLSL 0.0678733 0.0006454 0.96% 1.09% 0.23% 4.48% 2024-03-18
PKRLTC 0.0000430329 0.0000012133 2.90% 5.83% -15.31% -5.20% 2024-03-18
PKRLUN 25.6476 1.7184 7.18% 35.86% -14.22% -5.64% 2024-03-18
PKRLYD 0.0172087 0.0000491 -0.28% -0.15% -0.85% 1.21% 2024-03-18
PKRMAD 0.0359653 0.0000893 -0.25% -0.09% -0.36% -2.12% 2024-03-18
PKRMDL 0.06281 0.00029 -0.46% -0.50% -1.53% -4.02% 2024-03-18
PKRMGA 16.0542 0.0456 0.28% -0.60% -1.38% 5.78% 2024-03-18
PKRMKD 0.20147 0.00047 -0.23% 0.07% -1.57% -1.61% 2024-03-18
PKRMMK 7.4936 0.0215 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PKRMNT 12.0782 0.0041 0.03% -0.08% -0.75% -3.03% 2024-03-15
PKRMOP 0.0288261 0.0000935 -0.32% -0.23% -0.28% 0.90% 2024-03-18
PKRMTC 0.0035 0.0002 5.11% 8.97% -7.55% 13.73% 2024-03-18
PKRMUR 0.16399 0.00051 -0.31% 0.27% -2.23% -1.25% 2024-03-18
PKRMVR 0.0551897 0.0001585 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PKRMWK 5.96539 0.01713 -0.29% -0.21% -0.24% 62.41% 2024-03-18
PKRTZS 9.1088 0.0297 -0.33% -0.21% -0.05% 10.40% 2024-03-18
PKRUAH 0.13951 0.00025 0.18% 1.82% 2.19% 6.90% 2024-03-18
PKRUGX 13.8869 0.0327 -0.23% -0.66% -0.01% 4.94% 2024-03-18
PKRUNI 0.0003 0.0000 4.37% 23.07% -37.17% -49.19% 2024-03-18
PKRURY 0.13762 0.00022 -0.16% -1.01% -1.90% -1.50% 2024-03-18
PKRUSC 0.0036 0.0000 0.03% 0.10% 0.08% 1.54% 2024-03-18
PKRUSD 0.00359066 0.00000129 0.04% 0.11% 0.08% 1.62% 2024-03-18
PKRUST 0.0036 0.0000 0.00% 0.35% 0.17% 1.84% 2024-03-18
PKRUZS 44.9351 0.1116 -0.25% 0.24% 0.32% 11.42% 2024-03-18
PKRVND 88.457 0.236 -0.27% 0.09% 0.59% 6.25% 2024-03-18
PKRXAF 2.15945 0.00319 -0.15% 0.41% -1.11% -1.13% 2024-03-18
PKRXLM 0.0280 0.0008 2.99% 10.55% -9.68% -32.78% 2024-03-18
PKRXMR 0.0000 0.0000 -0.64% 5.44% -11.85% 8.59% 2024-03-18
PKRXOF 2.14298 0.01064 -0.49% 0.16% -1.64% -1.35% 2024-03-18
PKRXPF 0.39166 0.00051 -0.13% 0.38% -1.08% -1.12% 2024-03-18
PKRXRP 0.00588769 0.00008902 1.54% 1.90% -6.99% -39.47% 2024-03-18
PKRYER 0.89467 0.00260 -0.29% -0.21% -0.24% 1.30% 2024-03-18
PKRZAR 0.0679218 0.0006713 1.00% 1.19% 0.30% 4.53% 2024-03-18
PKRZMW 0.0913 0.0012 1.30% 5.59% 2.63% 26.12% 2024-03-18
PKRADA 0.0054 0.0001 2.80% 10.03% -8.97% -49.89% 2024-03-18
PKRNPR 0.47477 0.00118 -0.25% -0.07% -0.37% 1.50% 2024-03-18
PKRNZD 0.00590220 0.00000137 -0.02% 1.58% 0.73% 3.48% 2024-03-18
PKROMR 0.00137795 0.00000396 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PKRPAB 0.00358938 0.00000335 0.09% 0.18% 0.16% 1.58% 2024-03-15
PKRPEN 0.0132423 0.0000011 0.01% 0.50% -2.99% -0.64% 2024-03-18
PKRPGK 0.0135298 0.0000126 0.09% 0.26% 0.54% 8.76% 2024-03-15
PKRPHP 0.19896 0.00036 -0.18% -0.18% -0.89% 2.54% 2024-03-18
PKRPYG 26.1354 0.0644 -0.25% -0.02% -0.12% 2.62% 2024-03-18
PKRQAR 0.0130458 0.0000375 -0.29% -0.23% -0.26% 1.43% 2024-03-18
PKRRON 0.0163611 0.0000186 -0.11% 0.54% -1.20% -0.08% 2024-03-18
PKRRSD 0.38540 0.00060 -0.16% 0.37% -1.05% -1.30% 2024-03-18
PKRMYR 0.0168790 0.0000018 0.01% 0.51% -1.54% 6.15% 2024-03-18
PKRMZN 0.22631 0.00061 -0.27% -0.23% -0.24% 1.27% 2024-03-18
PKRNAD 0.0678633 0.0006127 0.91% 1.08% 0.38% 4.51% 2024-03-18
PKRNIO 0.13103 0.00038 -0.29% -0.21% -0.24% 2.58% 2024-03-18
PKRRWF 4.56560 0.00726 -0.16% 0.03% 0.58% 18.96% 2024-03-18
PKRSCR 0.0487581 0.0019239 -3.80% -2.72% -4.21% 3.34% 2024-03-18
PKRSDG 2.14281 0.00633 -0.29% -0.21% -0.26% 7.32% 2024-03-18
PKRTTD 0.0241160 0.0001256 -0.52% -0.63% -0.34% 1.15% 2024-03-18
PKRSGD 0.00480718 0.00000639 0.13% 0.66% -0.44% 1.04% 2024-03-18
PKRSLL 81.4178 0.0759 0.09% 0.18% 0.16% 13.19% 2024-03-15
PKRSOL 0.0000 0.0000 -0.70% -28.69% -45.58% -90.14% 2024-03-18
PKRSOS 2.03293 0.00584 -0.29% -0.21% -0.24% 1.83% 2024-03-18
PKRSRD 0.12520 0.00036 -0.29% -1.36% -2.99% 2.25% 2024-03-18
PKRSSP 5.59911 0.01680 -0.30% -1.38% 29.69% 104.43% 2024-03-18
PKRSTD 0.08062 0.00013 -0.17% 0.36% -1.11% -1.15% 2024-03-18
PKRSVC 0.0313164 0.0000888 -0.28% -0.21% -0.24% 1.29% 2024-03-18
PKRSYP 46.5283 0.1336 -0.29% -0.21% -0.24% 424.39% 2024-03-18
PKRSZL 0.0678740 0.0006224 0.93% 1.06% 0.20% 4.46% 2024-03-18
PKRTHB 0.12881 0.00010 0.08% 1.53% -0.24% 5.88% 2024-03-18
PKRTJS 0.0390838 0.0001840 -0.47% -0.21% -0.33% 1.47% 2024-03-18
PKRTMT 0.0124911 0.0000359 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PKRTND 0.0110934 0.0000157 -0.14% 0.00% -1.22% 1.25% 2024-03-18

Exchange Rates