Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
PKRJPY 0.65486 0.00121 -0.18% -1.85% -0.25% -6.29% 2022-07-06
PKRCNY 0.0323911 0.0001115 -0.34% -0.19% -2.79% -20.98% 2022-07-06
PKRCHF 0.00468392 0.00000518 -0.11% 0.35% -2.67% -19.88% 2022-07-06
PKRCAD 0.00629673 0.00001610 -0.26% -0.04% 1.59% -20.11% 2022-07-06
PKRMXN 0.09971 0.00036 0.36% 1.46% 2.95% -20.89% 2022-07-06
PKRINR 0.38121 0.00267 -0.70% -0.30% -2.10% -19.22% 2022-07-06
PKRBRL 0.0262203 0.0001375 0.53% 2.81% 9.27% -20.26% 2022-07-06
PKRRUB 0.28704 0.00352 -1.21% 15.68% -3.00% -38.97% 2022-07-06
PKRKRW 6.28014 0.05860 -0.92% 0.39% 0.03% -12.68% 2022-07-06
PKRIDR 72.3383 0.2283 -0.31% 0.71% 0.02% -20.96% 2022-07-06
PKRTRY 0.0831396 0.0008049 0.98% 3.20% -0.03% 51.26% 2022-07-06
PKRSAR 0.0181094 0.0000693 -0.38% -0.34% -3.53% -23.69% 2022-07-06
PKRSEK 0.0508539 0.0000081 -0.02% 3.46% 3.72% -6.45% 2022-07-06
PKRNGN 2.00121 0.00751 -0.37% -0.32% -3.56% -23.04% 2022-07-06
PKRPLN 0.0226576 0.0002780 1.24% 4.88% 5.60% -6.17% 2022-07-06
PKRARS 0.60953 0.00151 -0.25% 0.82% 0.67% 0.44% 2022-07-06
PKRNOK 0.0488711 0.0001690 0.35% 1.20% 4.50% -11.38% 2022-07-06
PKRTWD 0.14386 0.00048 -0.33% 0.02% -2.17% -18.77% 2022-07-06
PKRIRR 202.615 0.775 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PKRAED 0.0177177 0.0000688 -0.39% -0.37% -3.62% -23.76% 2022-07-06
PKRCOP 21.0941 0.4132 2.00% 6.61% 11.39% -11.70% 2022-07-06
PKRCRC 3.30974 0.01266 -0.38% -0.25% -3.12% -15.45% 2022-07-06
PKRCUC 0.11622 0.00114 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PKRCVE 0.52207 0.00202 0.39% 2.90% 1.19% -11.52% 2022-07-06
PKRCZK 0.11735 0.00068 0.58% 3.13% 1.48% -14.41% 2022-07-06
PKRDAI 0.0048 0.0000 -0.42% -1.29% -2.43% -23.60% 2022-07-06
PKRDJF 0.85629 0.00328 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PKRDKK 0.0352435 0.0001544 0.44% 2.94% 1.19% -11.41% 2022-07-06
PKRDOP 0.26388 0.00101 -0.38% 0.00% -4.28% -26.72% 2022-07-06
PKRDOT 0.0007 0.0000 -1.29% 0.15% 30.44% 86.67% 2022-07-06
PKRDZD 0.70902 0.00229 0.32% 0.72% -1.98% -16.43% 2022-07-06
PKREGP 0.0909836 0.0001059 -0.12% 0.06% -2.42% -8.06% 2022-07-06
PKRERN 0.0723624 0.0002768 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PKRETB 0.25095 0.00093 -0.37% -0.24% -2.92% -9.46% 2022-07-06
PKRETH 0.00000423031 0.00000002924 0.70% -4.08% 57.66% 55.23% 2022-07-06
PKREUR 0.00473672 0.00001829 0.39% 1.25% 2.51% -11.55% 2022-07-06
PKRFJD 0.0107569 0.0000309 -0.29% 1.68% -0.56% -17.93% 2022-07-05
PKRGBP 0.00404362 0.00000861 -0.21% 0.36% 2.96% -11.65% 2022-07-06
PKRGEL 0.0138936 0.0000921 0.67% -1.56% -4.44% -29.59% 2022-07-06
PKRGHS 0.0378697 0.0001449 -0.38% 0.28% -1.74% 1.62% 2022-07-06
PKRGMD 0.26099 0.00100 -0.38% -0.08% -3.08% -18.96% 2022-07-06
PKRGNF 41.6856 0.1595 -0.38% -0.40% -3.58% -32.60% 2022-07-06
PKRGTQ 0.0373631 0.0001429 -0.38% -0.36% -2.99% -23.70% 2022-07-06
PKRGYD 1.00333 0.00437 -0.43% -0.36% -3.61% -23.60% 2022-07-06
PKRHKD 0.0378546 0.0001435 -0.38% -1.27% -2.42% -22.85% 2022-07-06
PKRHNL 0.11756 0.00045 -0.38% -0.31% -3.51% -21.89% 2022-07-06
PKRHRV 0.0356071 0.0001447 0.41% 2.78% 1.22% -11.08% 2022-07-06
PKRHTG 0.54547 0.00209 -0.38% -0.04% -1.82% -6.29% 2022-07-06
PKRHUF 1.94175 0.02040 1.06% 6.26% 7.18% 2.60% 2022-07-06
PKRAFN 0.42361 0.00075 -0.18% -0.76% -4.57% -17.73% 2022-07-06
PKRALG 0.0155 0.0002 -0.97% -5.55% 25.44% 122.86% 2022-07-06
PKRALL 0.55806 0.00019 0.03% 1.97% -0.28% -14.44% 2022-07-06
PKRAMD 1.96440 0.00422 -0.21% -0.41% -10.11% -37.23% 2022-07-06
PKRAOA 2.03609 0.01672 0.83% 0.85% -2.65% -50.38% 2022-07-06
PKRBSD 0.00482416 0.00001846 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PKRBTC 0.000000238283 0.000000001385 0.58% -1.55% 50.98% 27.82% 2022-07-06
PKRBWP 0.0606812 0.0002996 0.50% 2.52% 2.08% -11.96% 2022-07-06
PKRBYR 0.0119982 0.0040556 -25.26% -25.23% -27.64% -25.91% 2022-07-06
PKRATM 0.0005 0.0000 -0.38% -19.37% -0.49% 9.76% 2022-07-06
PKRAUD 0.00710815 0.00002152 -0.30% 0.05% 3.87% -15.78% 2022-07-06
PKRAVX 0.0003 0.0000 -4.45% -7.78% 27.55% 464.13% 2022-07-06
PKRAZN 0.00816730 0.00003125 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PKRBCH 0.0000 0.0000 -1.71% -2.28% 68.45% 268.80% 2022-07-06
PKRBDT 0.45014 0.00196 -0.43% -0.36% -1.42% -15.73% 2022-07-06
PKRBGN 0.00926287 0.00003720 0.40% 2.94% 1.23% -11.49% 2022-07-06
PKRBHD 0.00181871 0.00000647 -0.35% -0.34% -3.59% -23.59% 2022-07-06
PKRBIF 9.7289 0.0372 -0.38% -0.32% -3.42% -21.56% 2022-07-06
PKRBIH 0.00926094 0.00003624 0.39% 2.92% 1.22% -11.51% 2022-07-06
PKRBNB 0.0000 0.0000 -3.28% -9.05% 20.08% 40.76% 2022-07-06
PKRBND 0.00677698 0.00002738 -0.40% 0.87% -1.63% -20.48% 2022-07-06
PKRBOB 0.0328525 0.0000773 -0.23% -0.22% -3.61% -23.98% 2022-07-06
PKRISK 0.65319 0.00070 0.11% 1.56% 1.05% -16.70% 2022-07-06
PKRJMD 0.72227 0.00121 -0.17% -0.35% -5.54% -22.83% 2022-07-06
PKRJOD 0.00341550 0.00001307 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PKRKES 0.56901 0.00193 -0.34% -0.15% -2.66% -16.61% 2022-07-06
PKRKGS 0.38352 0.00147 -0.38% -0.36% -3.61% -28.51% 2022-07-06
PKRKHR 19.6102 0.0750 -0.38% -0.19% -3.28% -23.74% 2022-07-06
PKRKMF 2.28939 0.02239 -0.97% 1.18% -0.34% -12.91% 2022-07-05
PKRILS 0.0168551 0.0001255 -0.74% 1.32% 2.07% -18.44% 2022-07-06
PKRIQD 7.03613 0.02682 -0.38% -0.36% -3.61% -23.73% 2022-07-06
PKRCDF 9.6200 0.0416 -0.43% -0.41% -3.66% -23.33% 2022-07-06
PKRCLP 4.68079 0.06650 1.44% 6.20% 13.77% -0.90% 2022-07-06
PKRKYD 0.00397993 0.00001523 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PKRKZT 2.25467 0.03134 -1.37% 1.26% 4.26% -16.33% 2022-07-05
PKRLAK 72.3093 0.2669 -0.37% 0.66% 2.27% 20.80% 2022-07-06
PKRLBP 7.26374 0.02682 -0.37% -0.35% -3.61% -23.74% 2022-07-06
PKRLKR 1.73187 0.01274 0.74% 0.48% -4.37% 37.90% 2022-07-06
PKRLNK 0.0008 0.0000 0.65% -2.28% 35.92% 141.53% 2022-07-06
PKRLRD 0.73123 0.00715 -0.97% 0.12% -2.99% -32.41% 2022-07-05
PKRLSL 0.0808457 0.0008152 1.02% 3.94% 4.79% -11.10% 2022-07-06
PKRLTC 0.0000971633 0.0000014595 1.53% 6.32% 25.43% 111.23% 2022-07-06
PKRLUN 43.8560 3.5009 8.68% -0.36% -21.14% 49,550,284.05% 2022-07-06
PKRLYD 0.0232746 0.0000890 -0.38% 0.23% -2.24% -18.19% 2022-07-06
PKRMAD 0.0490641 0.0000021 0.00% 0.49% -0.66% -13.29% 2022-07-06
PKRMDL 0.09190 0.00035 -0.38% -0.36% -2.99% -19.08% 2022-07-06
PKRMGA 19.6826 0.0753 -0.38% 0.38% -1.73% -19.46% 2022-07-06
PKRMKD 0.29157 0.00111 0.38% 3.01% 1.69% -11.11% 2022-07-06
PKRMMK 8.9247 0.0341 -0.38% -0.36% -3.61% -14.10% 2022-07-06
PKRMNT 15.1189 0.0385 -0.25% 0.02% -2.87% -14.96% 2022-07-06
PKRMOP 0.0389889 0.0001492 -0.38% -0.37% -3.59% -22.97% 2022-07-06
PKRMTC 0.0094 0.0000 0.18% -1.20% 19.12% 68.82% 2022-07-06
PKRMUR 0.21926 0.00061 0.28% 1.08% 1.88% -18.75% 2022-07-06
PKRMVR 0.0743885 0.0002846 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PKRMWK 4.89845 0.01922 -0.39% -0.03% -2.78% -3.36% 2022-07-06
PKRTZS 11.2258 0.0429 -0.38% -0.36% -3.49% -23.33% 2022-07-06
PKRUAH 0.14251 0.00055 -0.38% -0.23% -3.48% -17.50% 2022-07-06
PKRUGX 18.1388 0.1703 0.95% -0.23% -3.11% -19.26% 2022-07-06
PKRUNI 0.0009 0.0000 -1.29% -5.90% -4.62% 217.42% 2022-07-06
PKRURY 0.19383 0.00037 0.19% 2.13% -2.89% -29.98% 2022-07-06
PKRUSC 0.0048 0.0000 -0.49% -1.36% -2.47% -23.67% 2022-07-06
PKRUSD 0.00482416 0.00001846 -0.38% -1.27% -2.43% -23.63% 2022-07-06
PKRUST 0.0048 0.0000 -0.38% -1.29% -2.40% -23.53% 2022-07-06
PKRUZS 52.5007 0.0666 -0.13% 0.44% -4.87% -21.70% 2022-07-06
PKRVND 112.755 0.368 -0.33% 0.14% -2.81% -22.54% 2022-07-06
PKRXAF 3.10575 0.01180 0.38% 2.89% 1.19% -10.63% 2022-07-06
PKRXLM 0.0444 0.0004 -0.96% -0.37% 26.13% 80.42% 2022-07-06
PKRXMR 0.0000 0.0000 -2.19% -5.98% 47.07% 32.05% 2022-07-06
PKRXOF 3.06696 0.02459 0.81% 2.87% 1.04% -11.63% 2022-07-06
PKRXPF 0.56361 0.00152 0.27% 2.77% 1.07% -11.61% 2022-07-06
PKRXRP 0.01492023 0.00003820 0.26% 1.37% 22.95% 54.08% 2022-07-06
PKRYER 1.20580 0.00452 -0.37% -0.36% -3.60% -22.78% 2022-07-06
PKRZAR 0.0809614 0.0009212 1.15% 3.94% 4.84% -11.01% 2022-07-06
PKRADA 0.0105 0.0000 -0.38% 0.11% 30.89% 134.13% 2022-07-06
PKRNPR 0.61209 0.00287 -0.47% 0.31% -1.54% -18.89% 2022-07-06
PKRNZD 0.00784799 0.00000320 -0.04% -0.15% 2.92% -12.86% 2022-07-06
PKROMR 0.00185682 0.00000710 -0.38% -0.39% -3.61% -23.75% 2022-07-06
PKRPAB 0.00484262 0.00004736 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PKRPEN 0.0186907 0.0000631 0.34% 2.23% 0.22% -25.01% 2022-07-06
PKRPGK 0.0170661 0.0001640 -0.95% 0.12% -3.24% -23.36% 2022-07-05
PKRPHP 0.26957 0.00129 0.48% 1.64% 1.76% -14.33% 2022-07-06
PKRPYG 33.0459 0.1350 -0.41% -0.31% -3.20% -22.93% 2022-07-06
PKRQAR 0.0175599 0.0000672 -0.38% -0.36% -3.92% -24.86% 2022-07-06
PKRRON 0.0233952 0.0000873 0.37% 2.89% 1.23% -11.20% 2022-07-06
PKRRSD 0.55565 0.00228 0.41% 2.88% 1.30% -11.50% 2022-07-06
PKRMYR 0.0213373 0.0000574 -0.27% 0.27% -2.82% -18.82% 2022-07-06
PKRMZN 0.30489 0.00117 -0.38% -0.36% -3.61% -23.33% 2022-07-06
PKRNAD 0.0811255 0.0011647 1.46% 4.20% 5.03% -10.86% 2022-07-06
PKRNIO 0.17309 0.00016 0.09% 0.11% -3.13% -21.50% 2022-07-06
PKRRWF 4.89503 0.01771 -0.36% -0.27% -3.41% -22.81% 2022-07-06
PKRSCR 0.0629210 0.0034276 -5.17% 1.28% -9.76% -29.77% 2022-07-06
PKRSDG 2.72444 0.01260 -0.46% -0.41% 22.29% -4.34% 2022-07-06
PKRTTD 0.0324024 0.0002499 -0.77% -1.09% -4.00% -23.99% 2022-07-06
PKRSGD 0.00677732 0.00002704 -0.40% -0.47% -0.24% -20.46% 2022-07-06
PKRSLL 63.0605 0.6167 -0.97% -1.14% -2.97% -2.05% 2022-07-05
PKRSOL 0.0001 0.0000 -2.70% -7.64% 5.99% -22.92% 2022-07-06
PKRSOS 2.77389 0.00577 -0.21% -0.36% -3.61% -23.75% 2022-07-06
PKRSRD 0.10710 0.00052 -0.48% 0.06% -0.48% -18.93% 2022-07-06
PKRSSP 2.42698 0.02270 0.94% 2.72% 2.98% 118.81% 2022-07-06
PKRSTD 0.11601 0.00046 0.40% 2.90% 1.21% -11.51% 2022-07-06
PKRSVC 0.0422104 0.0001600 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PKRSYP 12.1135 0.0463 -0.38% -0.32% -3.61% -23.72% 2022-07-06
PKRSZL 0.0809484 0.0008889 1.11% 3.97% 4.80% -11.02% 2022-07-06
PKRTHB 0.17459 0.00054 0.31% 2.53% 1.52% -14.41% 2022-07-06
PKRTJS 0.0503883 0.0002170 -0.43% -1.47% -9.71% -29.59% 2022-07-06
PKRTMT 0.0168363 0.0000644 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PKRTND 0.0150215 0.0000463 -0.31% 1.38% -0.83% -14.71% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.