NZDCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.8830

Täglich Wechseln:

0.0008 0.09%

Jährlich:

4.66%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDCAD	1.3302		-0.0016	-0.12%	1.09%	2020-10-30
EURCAD	1.5540		-0.0012	-0.08%	5.78%	2020-10-30
EURNZD	1.7595		-0.0019	-0.11%	1.17%	2020-10-30
AUDCAD	0.9377		0.0005	0.05%	3.32%	2020-10-30
AUDNZD	1.0615		0	0%	-1.20%	2020-10-30
CADCHF	0.6876		0.0003	0.04%	-8.21%	2020-10-30
CADJPY	78.5350		0.0250	0.03%	-4.24%	2020-10-30
GBPCAD	1.7205		-0.0014	-0.08%	1.01%	2020-10-30
GBPNZD	1.9478		-0.0027	-0.14%	-3.40%	2020-10-30
NZDCAD	0.8830		0.0008	0.09%	4.66%	2020-10-30
NZDCHF	0.6071		0.0008	0.14%	-3.99%	2020-10-30
NZDJPY	69.3530		0.0397	0.06%	0.15%	2020-10-30
CADBRL	4.3400		0.0008	0.02%	42.16%	2020-10-30
CADCNY	5.0329		-0.0016	-0.03%	-5.95%	2020-10-30
CADINR	55.8413		0.1205	0.22%	3.53%	2020-10-29
NZDBRL	3.8273		-0.0038	-0.10%	48.60%	2020-10-30
NZDCNY	4.4448		-0.0003	-0.01%	-1.58%	2020-10-30
NZDINR	49.3021		-0.0031	-0.01%	8.35%	2020-10-29
NZDUSD	0.6640		0.0011	0.17%	3.58%	2020-10-30

	Aktuell	Chg	%Chg
EURUSD	1.16834	0.0007	0.06%
GBPUSD	1.29352	0.0005	0.04%
AUDUSD	0.70514	0.0015	0.21%
NZDUSD	0.66404	0.0011	0.17%
USDJPY	104.46	0.0930	-0.09%
USDCNY	6.69442	0.0108	-0.16%
USDCHF	0.91465	0.0008	-0.08%
USDCAD	1.33020	0.0016	-0.12%
USDMXN	21.3217	0.0381	-0.18%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.841	0.1144	-0.12%
USDKRW	1,124.81	3.6380	-0.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,474	185	-0.69%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,215	136	-1.20%
NIKKEI 225	23,180	152	-0.65%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,941	20	-0.33%
SHANGHAI	3,269	4	-0.12%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Aktuell	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.4100	0.24	0.66%
Brent	37.8700	0.22	0.58%
Natural gas	3.3330	0.03	1.00%
Gasoline	1.0506	0.00	-0.09%
Heating oil	1.0908	0.00	0.22%
Gold	1,874.90	7.77	0.42%
Silver	23.449	0.17	0.75%
Copper	3.0705	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	3.25	0.31%
Wheat	605.7500	2.00	0.33%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]