IDRCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0000622

Täglich Wechseln:

-0.0000002 -0.36%

Jährlich:

-11.26%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9251		0.0006	0.06%	0.38%	2020-09-25
CHFUSD	1.0791		-0.0001	-0.01%	7.21%	2020-09-25
CHFAUD	1.5274		-0.0022	-0.14%	2.47%	2020-09-25
CHFCAD	1.4405		-0.0001	-0.01%	7.88%	2020-09-25
CHFGBP	0.8462		-0.00004	-0.005%	3.59%	2020-09-25
CHFJPY	113.7550		-0.0440	-0.04%	4.85%	2020-09-25
CHFNZD	1.6445		-0.0027	-0.16%	2.88%	2020-09-25
CHFBRL	5.9453		-0.1092	-1.80%	41.62%	2020-09-24
CHFCNY	7.3698		0.0153	0.21%	2.75%	2020-09-25
CHFINR	79.5701		-0.1838	-0.23%	11.42%	2020-09-25
IDREUR	0.0001		-0.0000002	-0.30%	-10.95%	2020-09-25
IDRUSD	0.0001		-0.0000002	-0.37%	-4.87%	2020-09-25
IDRAUD	0.0001		-0.0000004	-0.45%	-9.10%	2020-09-25
IDRCAD	0.0001		-0.0000003	-0.36%	-4.29%	2020-09-25
IDRCHF	0.0001		-0.0000002	-0.36%	-11.26%	2020-09-25
IDRGBP	0.0001		-0.0000002	-0.36%	-8.08%	2020-09-25
IDRJPY	0.0071		-0.00003	-0.36%	-6.96%	2020-09-25
IDRNZD	0.0001		-0.0000005	-0.48%	-8.67%	2020-09-25
IDRBRL	0.0004		-0.00001	-1.96%	26.12%	2020-09-24
IDRCNY	0.0005		-0.000001	-0.29%	-8.92%	2020-09-25

	Aktuell	Chg	%Chg
EURUSD	1.16666	0.0008	-0.07%
GBPUSD	1.27558	0.0002	0.02%
AUDUSD	0.70674	0.0011	0.16%
NZDUSD	0.65636	0.0012	0.18%
USDJPY	105.41	0.0280	-0.03%
USDCNY	6.82904	0.0148	0.22%
USDCHF	0.92661	0.0000	0.00%
USDCAD	1.33475	0.0001	0.00%
USDMXN	22.0961	0.0223	-0.10%
USDINR	73.7300	0.1700	-0.23%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1080	0.0278	-0.04%
DXY	94.339	0.0149	-0.02%
BTCUSD	10,685.00	59	-0.55%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,972	157	0.58%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,976	81	0.74%
NIKKEI 225	23,206	118	0.51%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,945	70	1.18%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,935	381	1.04%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Aktuell	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1700	0.23	0.55%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.2005	0.01	0.54%
Heating oil	1.1234	0.01	0.63%
Gold	1,872.50	4.46	0.24%
Silver	23.217	0.01	0.05%
Copper	2.9815	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	548.2500	2.75	-0.50%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]