IDRJPY IDRJPY | Aktienkurs

Name: IDRJPY IDRJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,IDRJPY,IDRJPY,Aktienkurs,7/6/2020.

Grafik
Quotes

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURJPY	121.5210	0.6800	0.56%	-0.36%	2020-07-06
AUDJPY	74.8910	0.3140	0.42%	-1.21%	2020-07-06
CADJPY	79.4070	0.0890	0.11%	-4.32%	2020-07-06
CHFJPY	114.2170	0.5720	0.50%	4.43%	2020-07-06
GBPJPY	134.4140	0.2570	0.19%	-1.09%	2020-07-06
NZDJPY	70.3280	0.2748	0.39%	-2.28%	2020-07-06
BRLJPY	20.2224	0.1623	0.81%	-29.19%	2020-07-03
CNYJPY	15.3159	0.1052	0.69%	-2.97%	2020-07-06
EURIDR	16,248.7360	170.7743	1.06%	2.73%	2020-07-03
INRJPY	1.4415	0.0011	0.08%	-9.10%	2020-07-06
USDIDR	14,450.0000	145.0000	1.01%	2.45%	2020-07-03
AUDIDR	10,022.0865	119.3072	1.20%	1.94%	2020-07-03
GBPIDR	18,038.3685	199.3183	1.12%	2.23%	2020-07-03
IDRCAD	0.0001	-0.000001	-1.11%	1.03%	2020-07-03
IDRCHF	0.0001	-0.000001	-1.19%	-7.31%	2020-07-03
IDRJPY	0.0074	-0.0001	-1.02%	-3.48%	2020-07-03
NZDIDR	9,416.6315	102.6460	1.10%	0.85%	2020-07-03
IDRBRL	0.0004	-0.00001	-1.81%	36.32%	2020-07-03
IDRCNY	0.0005	-0.00001	-1.03%	0.17%	2020-07-03
USDJPY	107.5560	0.0580	0.05%	-0.87%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.12983	0.0054	0.48%
GBPUSD	1.24951	0.0012	0.09%
AUDUSD	0.69630	0.0027	0.39%
NZDUSD	0.65401	0.0023	0.36%
USDJPY	107.56	0.0580	0.05%
USDCNY	7.02318	0.0441	-0.62%
USDCHF	0.94164	0.0021	-0.22%
USDCAD	1.35445	0.0006	-0.04%
USDMXN	22.2163	0.1718	-0.77%
USDINR	74.5854	0.0486	-0.07%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8336	0.5336	0.75%
DXY	96.864	0.3078	-0.32%
BTCUSD	9,195.44	57	0.62%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,277	536	2.08%
S&P 500	3,184	55	1.76%
NASDAQ 100	10,532	190	1.84%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,286	129	2.09%
DAX	12,777	249	1.99%
CAC 40	5,103	96	1.92%
FTSE MIB	20,188	461	2.34%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,470	448	1.24%
MOEX	2,845	43	1.53%
TSX	15,597	26	-0.16%
[+]

	Aktuell	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.8200	0.51	1.26%
Brent	43.4400	0.64	1.50%
Natural gas	1.8420	0.12	6.97%
Gasoline	1.2625	0.02	1.57%
Heating oil	1.2510	0.03	2.15%
Gold	1,774.60	0.54	-0.03%
Silver	18.1385	0.10	0.55%
Copper	2.7440	0.03	1.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.2500	9.50	1.07%
Wheat	488.7500	1.00	-0.20%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.031	0.00%
Belgium	-0.13	0.009	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]