IDRJPY - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	106.8390		0.0870	0.08%	-0.72%	2021-03-03
USDIDR	14,290.0000		-10.0000	-0.07%	1.28%	2021-03-03
EURJPY	129.1160		0.0840	0.07%	7.73%	2021-03-03
GBPJPY	149.1120		0.1108	0.07%	7.64%	2021-03-03
AUDJPY	83.5880		0.0630	0.08%	17.21%	2021-03-03
NZDJPY	77.8590		0.0432	0.06%	14.85%	2021-03-03
CNYJPY	16.4921		0.0032	0.02%	6.09%	2021-03-03
CHFJPY	116.7170		0.0710	0.06%	3.77%	2021-03-03
CADJPY	84.5650		0.0900	0.11%	5.17%	2021-03-03
INRJPY	1.4574		0.0020	0.14%	-0.53%	2021-03-02
BRLJPY	18.8093		-0.1241	-0.66%	-20.64%	2021-03-02
EURIDR	17,284.1240		115.7240	0.67%	8.31%	2021-03-02
GBPIDR	19,959.5110		120.0910	0.61%	9.03%	2021-03-02
AUDIDR	11,188.4630		119.7755	1.08%	19.12%	2021-03-02
NZDIDR	10,423.8420		66.6570	0.64%	16.42%	2021-03-02
IDRJPY	0.0075		-0.00003	-0.41%	-0.40%	2021-03-02
IDRCNY	0.0005		-0.000001	-0.24%	-6.97%	2021-03-02
IDRCHF	0.0001		-0.0000002	-0.34%	-4.38%	2021-03-02
IDRCAD	0.0001		-0.0000004	-0.42%	-5.74%	2021-03-02
IDRBRL	0.0004		0.000001	0.25%	25.50%	2021-03-02

	Aktuell	Chg	%Chg
EURUSD	1.20838	0.0003	-0.02%
GBPUSD	1.39580	0.0000	0.00%
AUDUSD	0.78242	0.0000	0.00%
NZDUSD	0.72887	0.0001	-0.01%
USDJPY	106.84	0.0870	0.08%
USDCNY	6.47005	0.0041	-0.06%
USDCHF	0.91533	0.0002	0.02%
USDCAD	1.26334	0.0003	-0.02%
USDMXN	20.6113	0.0105	0.05%
USDINR	73.2310	0.0190	-0.03%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7286	0.0786	0.11%
DXY	90.820	0.0354	0.04%
USDKRW	1,120.16	1.5040	-0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,493	101	0.32%
S&P 500	3,884.35	14	0.36%
NASDAQ 100	13,137	77	0.59%
NIKKEI 225	29,499	91	0.31%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,812	50	0.74%
SHANGHAI	3,544	36	1.01%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Aktuell	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.9700	0.22	0.37%
Brent	62.9800	0.28	0.45%
Natural gas	2.8430	0.01	0.18%
Gasoline	1.9365	0.00	0.01%
Heating oil	1.8163	0.01	0.45%
Gold	1,733.55	4.54	-0.26%
Silver	26.704	0.05	-0.17%
Copper	4.1965	0.02	-0.47%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.5000	3.25	-0.23%
Wheat	658.5000	4.75	-0.72%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.003	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]