KYDIDR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
KYDJPY	138.5903		0.5842	0.42%	8.55%	2021-10-15
KYDCNY	7.8027		0.0101	0.13%	-4.46%	2021-10-14
KYDCHF	1.1224		0.0020	0.18%	1.38%	2021-10-15
KYDBRL	6.6829		0.0002	0.004%	-1.00%	2021-10-15
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14
KYDAUD	1.6365		0.0021	0.13%	-3.65%	2021-10-15
KYDUSD	1.2121		0	0%	0%	2021-10-14

	Aktuell	Chg	%Chg
EURUSD	1.15835	0.0016	-0.13%
GBPUSD	1.37308	0.0013	-0.10%
AUDUSD	0.73963	0.0020	-0.28%
BTCUSD	61,826.74	288	0.47%
NZDUSD	0.70591	0.0011	-0.16%
USDJPY	114.36	0.1000	0.09%
USDCNY	6.43100	0.0041	-0.06%
USDCHF	0.92591	0.0034	0.37%
USDCAD	1.23924	0.0017	0.14%
USDMXN	20.4569	0.1116	0.55%
USDINR	75.3140	0.3010	0.40%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2425	0.4135	0.58%
DXY	94.109	0.1724	0.18%

	Aktuell	Chg	%Chg
US30	35,194	101	-0.29%
US500	4,456.60	15	-0.33%
USNDX	15,086	61	-0.40%
JP225	29,025	43	-0.15%
GB100	7,216	18	-0.25%
DE40	15,509	79	-0.50%
FR40	6,672	55	-0.82%
IT40	26,336	153	-0.58%
ES35	8,932	65	-0.72%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,796	490	0.80%
MOEX	4,245	17	-0.40%
CATSX	20,928	108	0.52%

	Aktuell	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Aktuell	Chg	%Chg
Erdöl	83.1800	0.90	1.09%
Brent	85.4100	0.55	0.65%
Erdgas	5.2500	0.16	-2.96%
Benzin	2.4965	0.01	0.41%
Heizöl	2.5796	0.01	0.23%
Gold-	1,763.81	3.45	-0.20%
Silber	23.305	0.02	0.09%
Kupfer	4.7395	0.02	0.39%
Sojabohnen	1,215.7500	2.00	-0.16%
Weizen	734.2500	0.25	0.03%
Kohle	240.00	0.00	0.00%
Stahl	5,572.00	115.00	-2.02%
Eisenerz	115.00	2.00	1.77%
Holzpreis	759.90	12.10	-1.57%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6054	0.032	0.03%
Großbritannien	1.1560	0.051	0.05%
Japan	0.0900	0.011	0.01%
Australien	1.7690	0.107	0.11%
Deutschland	-0.1340	0.037	0.04%
Brasilien	11.0550	0.100	0.10%
Russland	7.4500	0.050	0.05%
Indien	6.3720	0.044	0.04%
Kanada	1.5840	0.047	0.05%
Italien	0.9407	0.069	0.07%
Frankreich	0.2110	0.044	0.04%
Südafrika	9.4850	0.075	0.08%
China	3.0390	0.053	0.05%
Schweiz	-0.0860	0.011	0.01%