Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-10
EURKYD 0.98872 0.00142 -0.14% 0.65% 1.96% 1.32% 14.80% 2026-02-10
GBPKYD 1.13398 0.00416 -0.37% -0.40% 1.33% 1.36% 9.61% 2026-02-10
AUDKYD 0.58812 0.00145 -0.25% 0.77% 5.45% 6.04% 12.39% 2026-02-10
NZDKYD 0.50229 0.00116 -0.23% -0.03% 4.71% 4.99% 6.90% 2026-02-10
OMRKYD 2.16034 0.00017 -0.01% 0.00% 0.00% 0.01% 0.07% 2026-02-10
PABKYD 0.83119 0.00000 0.00% 0.00% -0.04% 0.00% -0.01% 2026-02-10
PENKYD 0.24755 0.00003 0.01% 0.12% 0.25% 0.16% 10.41% 2026-02-10
PGKKYD 0.19374 0.00000 0.00% -0.13% -0.47% -0.71% -9.31% 2026-02-10
PHPKYD 0.0142069 0.0000119 -0.08% 0.95% 1.37% 0.70% -0.62% 2026-02-10
PKRKYD 0.00297172 0.00000053 -0.02% 0.08% 0.16% 0.19% -0.27% 2026-02-10
PLNKYD 0.23429 0.00106 -0.45% 0.73% 1.73% 1.30% 13.51% 2026-02-10
PYGKYD 0.000125859 0.000000419 -0.33% 0.22% 0.29% -0.59% 18.98% 2026-02-10
QARKYD 0.22741 0.00000 0.00% -0.27% 0.00% 0.00% -0.27% 2026-02-10
RONKYD 0.19419 0.00037 -0.19% 0.72% 1.90% 1.38% 12.22% 2026-02-10
RSDKYD 0.00842134 0.00001607 -0.19% 0.66% 1.94% 1.23% 14.50% 2026-02-10
RUBKYD 0.0107583 0.0000363 -0.34% -0.34% 1.38% 1.93% 24.89% 2026-02-10
RWFKYD 0.000571021 0.000000047 -0.01% -0.03% 0.21% 0.07% -4.93% 2026-02-10
SARKYD 0.22159 0.00002 -0.01% -0.02% -0.02% 0.00% -0.03% 2026-02-10
SCRKYD 0.0554970 0.0049804 -8.24% -0.06% -7.48% 1.75% -2.04% 2026-02-10
SDGKYD 0.00138492 0.00000000 0.00% -0.03% -0.01% -0.02% -0.24% 2026-02-10
SEKKYD 0.0935261 0.0003602 0.39% 0.19% 3.19% 3.72% 22.17% 2026-02-10
SGDKYD 0.65715 0.00049 0.07% 0.41% 1.67% 1.69% 6.98% 2026-02-10
SLLKYD 0.0000345304 0.0000000772 -0.22% -0.21% -3.76% -3.76% -5.10% 2026-02-10
SOLKYD 68.91 3.18 -4.42% -15.01% -40.57% -33.38% -58.12% 2026-02-10
SOSKYD 0.00145440 0.00000000 0.00% -0.18% -0.18% -0.18% -0.62% 2026-02-10
SRDKYD 0.0218490 0.0000136 -0.06% 0.26% 0.62% 0.69% -7.29% 2026-02-10
STDKYD 0.0399491 0.0000671 -0.17% 0.65% 2.34% 1.27% 13.62% 2026-02-10
SVCKYD 0.0949443 0.0000000 0.00% 0.00% 0.03% 0.00% -0.06% 2026-02-10
SYPKYD 0.007193336 0.000000000 0.00% 0.00% 0.00% -4.28% 11,154.06% 2026-02-10
SZLKYD 0.0521590 0.0001490 -0.28% 0.27% 3.91% 4.04% 15.79% 2026-02-10
THBKYD 0.0265981 0.0001111 -0.42% 1.31% -0.06% 0.80% 8.98% 2026-02-10
TJSKYD 0.0885658 0.0001891 -0.21% -0.48% -0.72% -1.60% 16.13% 2026-02-10
TMTKYD 0.23752 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-02-10
TNDKYD 0.29211 0.00023 -0.08% 0.40% 2.97% 1.40% 11.85% 2026-02-10
TRYKYD 0.0190568 0.0000164 -0.09% -0.35% -1.16% -1.53% -17.42% 2026-02-10
TTDKYD 0.12256 0.00002 0.01% -0.12% 0.17% 0.22% -0.58% 2026-02-10
TWDKYD 0.0263777 0.0000427 0.16% 0.26% 0.21% -0.52% 4.17% 2026-02-10
TZSKYD 0.000322792 0.000001869 0.58% 0.19% -2.93% -4.47% -0.20% 2026-02-10
UAHKYD 0.0192628 0.0000000 0.00% 0.46% 0.46% -1.85% -3.25% 2026-02-10
UGXKYD 0.000233907 0.000000254 0.11% 0.27% 1.49% 1.96% 3.38% 2026-02-10
UNIKYD 2.80 0.11 -3.69% -12.56% -38.24% -40.20% -64.10% 2026-02-10
URYKYD 0.0216766 0.0000000 0.00% 0.51% 1.61% 1.85% 12.94% 2026-02-10
USCKYD 0.83 0.00 -0.01% 0.01% 0.01% 0.02% -0.03% 2026-02-10
FJDKYD 0.37918 0.00042 -0.11% 0.29% 3.93% 3.74% 3.79% 2026-02-10
USTKYD 0.83 0.00 0.00% 0.09% 0.09% 0.09% -0.05% 2026-02-10
UZSKYD 0.0000674649 0.0000000942 -0.14% -0.50% -1.64% -2.56% 5.31% 2026-02-10
VNDKYD 0.0000321109 0.0000000310 0.10% 0.45% 1.43% 1.60% -1.38% 2026-02-10
XAFKYD 0.00146211 0.00003826 -2.55% 0.31% -0.84% -1.80% 11.34% 2026-02-10
XLMKYD 0.132 0.001 -0.60% -9.61% -29.31% -21.07% -50.21% 2026-02-10
XMRKYD 286.93 8.98 3.23% -8.09% -45.63% -20.38% 54.97% 2026-02-10
XOFKYD 0.00150170 0.00000729 0.49% 0.27% 1.84% 0.99% 14.35% 2026-02-10
XPFKYD 0.00827425 0.00001403 -0.17% 0.65% 2.02% 1.27% 14.28% 2026-02-10
XRPKYD 1.16255 0.03093 -2.59% -11.20% -32.49% -23.96% -42.02% 2026-02-10
YERKYD 0.00348800 0.00000037 0.01% 0.00% 0.02% 0.02% 3.99% 2026-02-10
ZARKYD 0.0521891 0.0001205 -0.23% 0.21% 2.87% 3.99% 15.99% 2026-02-10
ZIGKYD 0.032 0.000 -0.07% 0.22% 0.47% 1.65% 3.23% 2026-02-10
ZMWKYD 0.044 0.000 -0.76% 2.63% 2.20% 16.29% 48.30% 2026-02-10
ADAKYD 0.22 0.01 -2.95% -9.99% -32.98% -21.36% -66.37% 2026-02-10
AEDKYD 0.22632 0.00002 0.01% 0.01% 0.00% 0.01% 0.00% 2026-02-10
AFNKYD 0.01279738 0.00000000 0.00% 0.55% 1.76% 1.72% 13.06% 2026-02-10
ALGKYD 0.08 0.00 -4.47% -13.49% -30.97% -16.96% -68.04% 2026-02-10
ALLKYD 0.01026160 0.00001777 -0.17% 0.94% 2.18% 1.57% 17.60% 2026-02-10
AMDKYD 0.00219909 0.00000163 -0.07% 0.12% 1.02% 0.90% 4.64% 2026-02-10
AOAKYD 0.00090470 0.00000008 0.01% 0.01% -0.01% 0.03% -0.74% 2026-02-10
ARSKYD 0.00059200 0.00000518 0.88% 2.91% 4.51% 3.36% -24.83% 2026-02-10
ATMKYD 1.60 0.03 -1.91% -5.31% -25.25% -0.35% -59.18% 2026-02-10
AVXKYD 7.27 0.25 -3.31% -11.62% -35.94% -28.86% -65.54% 2026-02-10
AZNKYD 0.48894 0.00000 0.00% 0.00% 0.00% 0.00% -0.30% 2026-02-10
BCHKYD 435.74 6.96 -1.57% -0.28% -19.06% -12.44% 58.25% 2026-02-10
BDTKYD 0.00679632 0.00000556 -0.08% -0.08% -0.08% 0.00% -1.07% 2026-02-10
BHDKYD 2.20463 0.00012 -0.01% -0.01% 0.00% -0.02% -0.03% 2026-02-10
BIFKYD 0.000280436 0.000000032 -0.01% -0.02% -0.10% -0.18% -1.45% 2026-02-10
BNBKYD 515.55 14.03 -2.65% -17.80% -31.38% -28.29% -3.40% 2026-02-10
BNDKYD 0.65717 0.00026 0.04% 0.41% 1.81% 1.68% 6.97% 2026-02-10
BOBKYD 0.11985 0.00017 -0.14% 0.00% -0.06% -0.14% -1.23% 2026-02-10
BRLKYD 0.16008 0.00003 0.02% 0.90% 3.55% 6.25% 11.00% 2026-02-10
BSDKYD 0.83119 0.00000 0.00% 0.00% 0.09% 0.00% -0.01% 2026-02-10
BTCKYD 57160.9 1,108.8 -1.90% -9.07% -24.24% -21.40% -28.17% 2026-02-10
BWPKYD 0.0633109 0.0027246 4.50% 0.19% 6.10% 6.91% 5.05% 2026-02-10
BYRKYD 0.28849 0.00010 -0.03% -0.24% 1.71% 1.96% 13.35% 2026-02-10
CADKYD 0.61326 0.00025 0.04% 0.64% 2.38% 1.23% 5.41% 2026-02-10
CDFKYD 0.000363600 0.000000279 -0.08% -0.26% -0.48% -0.15% 25.12% 2026-02-10
CHFKYD 1.08249 0.00191 -0.18% 0.98% 3.85% 3.26% 18.93% 2026-02-10
CLPKYD 0.00097138 0.00000320 -0.33% 0.51% 3.33% 5.20% 12.36% 2026-02-10
CNYKYD 0.12025 0.00006 0.05% 0.33% 0.82% 0.93% 5.75% 2026-02-10
COPKYD 0.000226715 0.000000375 0.17% -0.27% 1.34% 2.83% 12.96% 2026-02-10
CRCKYD 0.00168046 0.00000085 0.05% 0.23% 0.53% 0.58% 1.68% 2026-02-10
CUCKYD 0.0346329 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-10
CVEKYD 0.00894725 0.00002809 0.32% 0.92% 2.30% 1.61% 15.06% 2026-02-10
CZKKYD 0.0407699 0.0001178 -0.29% 0.98% 2.11% 0.93% 18.82% 2026-02-10
DAIKYD 0.83 0.00 0.03% 0.10% 0.12% 0.07% 0.05% 2026-02-10
DJFKYD 0.00466751 0.00000000 0.00% 0.00% 0.00% 0.00% -0.28% 2026-02-10
DKKKYD 0.13233 0.00021 -0.16% 0.60% 1.97% 1.29% 14.60% 2026-02-10
DOPKYD 0.0132608 0.0000621 0.47% 0.65% 1.66% 0.65% -1.38% 2026-02-10
DOTKYD 1.07 0.03 -2.72% -14.12% -37.94% -28.24% -73.33% 2026-02-10
DZDKYD 0.00642232 0.00000144 -0.02% 0.34% 0.47% 0.11% 4.13% 2026-02-10
EGPKYD 0.0177643 0.0000265 0.15% 0.47% 0.91% 1.94% 7.71% 2026-02-10
ERNKYD 0.0554127 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-10
ETBKYD 0.0053543 0.0000254 0.48% 0.13% 0.24% 0.10% -18.89% 2026-02-10
ETHKYD 1677.92 70.15 -4.01% -9.42% -35.25% -31.96% -22.45% 2026-02-10
GELKYD 0.30991 0.00012 0.04% 0.22% 0.52% 0.52% 3.24% 2026-02-10
GHSKYD 0.07560 0.00004 0.05% -0.36% -2.43% -4.46% 40.74% 2026-02-10
GMDKYD 0.0112171 0.0000000 0.00% 0.00% -0.30% -0.35% -2.57% 2026-02-10
GNFKYD 0.0000946793 0.0000000000 0.00% -0.06% -0.29% -0.35% -2.01% 2026-02-10
GTQKYD 0.10838 0.00000 0.00% 0.01% -0.02% 0.01% 0.53% 2026-02-10
GYDKYD 0.00398270 0.00001142 0.29% 0.29% 0.29% 0.29% 0.28% 2026-02-10
HKDKYD 0.10632 0.00003 -0.03% -0.07% -0.28% -0.45% -0.34% 2026-02-10
HNLKYD 0.0314535 0.0000000 0.00% -0.02% -0.21% -0.24% -3.55% 2026-02-10
HTGKYD 0.00634738 0.00000915 0.14% 0.17% 0.10% -0.06% -0.50% 2026-02-10
HUFKYD 0.00261461 0.00001402 -0.53% 1.35% 4.39% 2.99% 22.30% 2026-02-10
IDRKYD 0.0000495228 0.0000000501 0.10% -0.10% 0.54% -0.54% -2.60% 2026-02-10
ILSKYD 0.26978 0.00086 0.32% 0.33% 2.00% 3.44% 16.62% 2026-02-10
INRKYD 0.0091754 0.0000169 0.18% -0.18% -0.48% -0.79% -4.20% 2026-02-10
IQDKYD 0.000634486 0.000000010 0.00% 0.00% 0.00% 0.00% -0.09% 2026-02-10
IRRKYD 0.0000006843 0.0000000108 -1.55% -4.91% -17.65% -96.54% -96.54% 2026-02-10
ISKKYD 0.00681862 0.00001233 -0.18% 0.65% 3.22% 2.81% 16.06% 2026-02-10
JMDKYD 0.00531248 0.00000170 -0.03% 0.22% 1.30% 1.57% 0.09% 2026-02-10
JODKYD 1.17234 0.00000 0.00% 0.00% 0.00% 0.00% 0.05% 2026-02-10
JPYKYD 0.00538351 0.00005115 0.96% 0.89% 2.42% 1.53% -1.24% 2026-02-10
KESKYD 0.00644333 0.00000250 -0.04% 0.00% -0.04% 0.00% -0.28% 2026-02-10
KGSKYD 0.00950475 0.00000000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-02-10
KHRKYD 0.000206456 0.000000282 0.14% 0.02% -0.17% -0.42% -0.68% 2026-02-10
KMFKYD 0.00200790 0.00000019 0.01% 0.98% 1.97% 1.49% 15.02% 2026-02-10
KRWKYD 0.000570657 0.000000431 0.08% -0.42% 0.74% -1.09% -0.26% 2026-02-10
KZTKYD 0.00168932 0.00000546 0.32% 1.70% 3.91% 3.12% 2.82% 2026-02-10
LAKKYD 0.0000387032 0.0000000072 0.02% 0.16% 0.74% 0.67% 0.70% 2026-02-10
LBPKYD 0.000009282 0.000000000 0.00% 0.00% 0.08% 0.00% -0.06% 2026-02-10
LKRKYD 0.00268741 0.00000017 0.01% 0.03% 0.03% 0.19% -3.96% 2026-02-10
LNKKYD 7.12 0.22 -2.97% -9.44% -35.03% -29.69% -54.04% 2026-02-10
LRDKYD 0.00452858 0.00000271 -0.06% -0.18% -2.94% -3.51% 8.41% 2026-02-10
LSLKYD 0.0521587 0.0001494 -0.29% 0.20% 3.47% 3.88% 15.93% 2026-02-10
LTCKYD 44.3357 0.9143 -2.02% -10.10% -32.16% -30.53% -55.29% 2026-02-10
LUNKYD 0.000 0.000 33.33% 0.00% 0.00% -20.00% -42.86% 2026-02-10
LYDKYD 0.13152 0.00000 0.00% 0.00% -14.18% -14.30% -22.23% 2026-02-10
MADKYD 0.0911842 0.0000430 0.05% 0.44% 1.02% -0.02% 9.81% 2026-02-10
MDLKYD 0.0491538 0.0002314 0.47% -0.47% 0.00% -1.01% 10.46% 2026-02-10
MGAKYD 0.000187744 0.000000492 0.26% 0.44% 4.82% 3.67% 6.19% 2026-02-10
MKDKYD 0.0160570 0.0000186 -0.12% 0.95% 1.86% 1.22% 14.45% 2026-02-10
MMKKYD 0.000396996 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-10
MNTKYD 0.000232892 0.000000780 0.34% 0.00% -0.20% -0.25% -3.15% 2026-02-10
MOPKYD 0.10317 0.00004 -0.04% -0.06% -0.24% -0.42% -0.34% 2026-02-10
MTCKYD 0.08 0.00 -3.61% -16.07% -44.57% -9.55% -70.42% 2026-02-10
MURKYD 0.0181959 0.0001187 0.66% 0.46% 2.25% 1.25% 2.55% 2026-02-10
MVRKYD 0.0537639 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-10
MWKKYD 0.00047944 0.00000000 0.00% 0.00% 0.00% 0.00% -0.97% 2026-02-10
MXNKYD 0.0483395 0.0000068 0.01% 0.15% 4.26% 4.80% 19.56% 2026-02-10
MYRKYD 0.21190 0.00065 0.31% 0.25% 3.57% 3.45% 13.95% 2026-02-10
MZNKYD 0.0130670 0.0000613 0.47% 0.02% 0.47% 0.02% -0.54% 2026-02-10
NADKYD 0.0521220 0.0001570 -0.30% 0.03% 3.39% 3.82% 15.94% 2026-02-10
NGNKYD 0.00061354 0.00000394 0.65% 2.76% 5.13% 6.71% 10.93% 2026-02-10
NIOKYD 0.0225867 0.0000000 0.00% 0.00% 0.09% 0.00% -0.55% 2026-02-10
NOKKYD 0.0872700 0.0004903 0.57% 1.07% 5.72% 5.93% 17.53% 2026-02-10
NPRKYD 0.00573511 0.00001145 0.20% -0.35% -0.49% -0.78% -4.15% 2026-02-10