Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-11
EURKYD 0.97157 0.00111 -0.11% -0.69% 1.74% 12.83% 7.65% 2025-07-11
GBPKYD 1.12117 0.00766 -0.68% -1.30% -0.40% 7.74% 4.52% 2025-07-11
AUDKYD 0.54647 0.00159 -0.29% -0.03% 1.13% 6.21% -2.74% 2025-07-11
NZDKYD 0.49907 0.00305 -0.61% -1.23% -0.51% 7.34% -1.35% 2025-07-11
OMRKYD 2.16072 0.00022 0.01% 0.01% 0.02% 0.08% 0.22% 2025-07-11
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-07-11
PENKYD 0.23386 0.00056 -0.24% -0.24% 1.96% 5.61% 6.15% 2025-07-11
PGKKYD 0.20108 0.00000 0.00% -0.34% -0.45% -1.74% -5.21% 2025-07-11
PHPKYD 0.0147171 0.0000099 0.07% -0.19% -1.04% 2.84% 3.26% 2025-07-11
PKRKYD 0.00292308 0.00000128 0.04% -0.15% -0.78% -2.11% -1.81% 2025-07-11
PLNKYD 0.22806 0.00087 -0.38% -1.16% 1.58% 13.33% 7.64% 2025-07-11
PYGKYD 0.000107300 0.000000048 0.05% 2.87% 3.00% 0.84% -2.58% 2025-07-11
QARKYD 0.22803 0.00060 0.26% -0.02% -0.03% -0.02% 0.16% 2025-07-11
RONKYD 0.19129 0.00043 -0.23% -0.99% 0.64% 10.58% 5.44% 2025-07-11
RSDKYD 0.00829583 0.00000671 -0.08% -0.52% 1.83% 12.78% 7.59% 2025-07-11
RUBKYD 0.0106625 0.0000564 -0.53% 1.43% 1.98% 45.58% 11.76% 2025-07-11
RWFKYD 0.000577791 0.000002691 -0.46% -0.15% -1.34% -4.82% -8.25% 2025-07-11
SARKYD 0.22163 0.00000 0.00% -0.01% 0.00% 0.16% 0.15% 2025-07-11
SCRKYD 0.0589673 0.0010405 1.80% -0.02% 5.26% 1.09% -2.22% 2025-07-11
SDGKYD 0.00138445 0.00000012 -0.01% 0.02% 0.00% -0.27% -0.11% 2025-07-11
SEKKYD 0.0870192 0.0005030 -0.57% 0.17% 0.06% 15.82% 10.03% 2025-07-11
SGDKYD 0.64931 0.00045 -0.07% -0.48% 0.39% 6.68% 5.00% 2025-07-11
SLLKYD 0.0000367880 0.0000000089 -0.02% 0.84% -0.63% 1.24% -0.02% 2025-07-11
SOLKYD 135.45 1.07 -0.78% 6.92% 1.22% -13.78% 20.04% 2025-07-11
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-07-11
SRDKYD 0.0221713 0.0002092 0.95% 0.10% -1.67% -5.46% -19.91% 2025-07-11
SSPKYD 0.00018356 0.00000025 0.14% -0.16% -0.04% -14.25% -65.74% 2025-07-11
STDKYD 0.0392636 0.0000336 -0.09% -0.57% 1.77% 12.91% 7.62% 2025-07-11
SVCKYD 0.0949479 0.0000033 0.00% 0.00% 0.00% -0.06% 0.08% 2025-07-11
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-07-11
SZLKYD 0.0463704 0.0004936 -1.05% -2.32% -1.09% 4.98% 0.56% 2025-07-11
THBKYD 0.0256242 0.0001414 0.55% 0.03% 0.52% 5.83% 11.38% 2025-07-11
TJSKYD 0.0860062 0.0001776 0.21% 1.14% 3.72% 12.26% 10.36% 2025-07-11
TMTKYD 0.23753 0.00000 0.00% 0.00% 0.00% -0.14% 0.02% 2025-07-11
TNDKYD 0.28689 0.00049 0.17% -0.21% 1.48% 10.05% 8.10% 2025-07-11
TRYKYD 0.0206994 0.0000596 -0.29% -0.90% -2.52% -12.01% -17.77% 2025-07-11
TTDKYD 0.12246 0.00012 0.10% -0.08% -0.05% -0.32% 0.25% 2025-07-11
TWDKYD 0.0284267 0.0000010 0.00% -1.04% 2.18% 12.18% 10.93% 2025-07-11
TZSKYD 0.000319712 0.000003647 1.15% 1.54% 0.58% -6.73% 2.27% 2025-07-11
UAHKYD 0.0198626 0.0000473 0.24% -0.24% -0.72% 0.48% -2.11% 2025-07-11
UGXKYD 0.000231967 0.000000156 0.07% 0.12% 0.11% 2.49% 3.39% 2025-07-11
UNIKYD 7.23 0.18 2.62% 16.54% 6.63% -34.15% 11.58% 2025-07-11
URYKYD 0.0204515 0.0001062 -0.52% -1.25% 1.66% 7.42% -1.70% 2025-07-11
USCKYD 0.83 0.00 0.02% 0.00% 0.01% 0.00% 0.16% 2025-07-11
FJDKYD 0.37063 0.00050 -0.13% -0.25% 0.22% 3.89% 0.51% 2025-07-11
USTKYD 0.83 0.00 0.02% 0.00% 0.02% 0.23% 0.17% 2025-07-11
UZSKYD 0.0000658934 0.0000003116 0.48% -0.46% 0.25% 2.26% 0.46% 2025-07-11
VNDKYD 0.0000318310 0.0000000000 0.00% 0.33% -0.32% -2.43% -2.50% 2025-07-11
XAFKYD 0.00147450 0.00000752 0.51% 0.78% 3.48% 13.57% 7.39% 2025-07-11
XLMKYD 0.299 0.047 18.80% 51.03% 28.29% 8.49% 311.12% 2025-07-11
XMRKYD 274.11 2.95 1.09% 2.62% -2.58% 71.11% 111.29% 2025-07-11
XOFKYD 0.00148107 0.00000729 -0.49% -0.76% 2.18% 11.67% 8.05% 2025-07-11
XPFKYD 0.00813237 0.00000677 -0.08% -0.92% 2.32% 12.42% 8.37% 2025-07-11
XRPKYD 2.27290 0.15387 7.26% 22.46% 18.61% 31.83% 523.48% 2025-07-11
YERKYD 0.00344203 0.00000640 0.19% 0.26% 0.74% 3.13% 3.66% 2025-07-11
ZARKYD 0.0463802 0.0004951 -1.06% -2.02% -1.28% 5.18% 1.19% 2025-07-11
ZIGKYD 0.031 0.000 0.03% 0.42% 0.44% -3.88% -48.70% 2025-07-11
ZMWKYD 0.035 0.000 -0.20% 2.88% 7.73% 19.31% 8.25% 2025-07-11
ADAKYD 0.59 0.03 4.80% 18.55% 1.73% -15.64% 80.41% 2025-07-11
AEDKYD 0.22632 0.00001 0.00% 0.00% 0.00% 0.01% 0.15% 2025-07-11
AFNKYD 0.01200708 0.00000000 0.00% 0.92% 0.77% 1.62% 2.47% 2025-07-11
ALGKYD 0.18 0.01 4.07% 19.96% 11.07% -35.73% 59.25% 2025-07-11
ALLKYD 0.00992834 0.00001187 -0.12% -0.60% 1.99% 13.23% 10.35% 2025-07-11
AMDKYD 0.00216522 0.00000231 -0.11% 0.14% -0.17% 3.03% 1.34% 2025-07-11
AOAKYD 0.00090486 0.00000163 -0.18% 0.27% 0.27% 0.43% -3.71% 2025-07-11
ARSKYD 0.00065926 0.00000274 -0.41% -2.35% -6.31% -18.23% -26.99% 2025-07-11
ATMKYD 3.86 0.02 0.63% 11.06% 3.13% -24.70% -21.62% 2025-07-11
AVXKYD 17.17 0.03 -0.19% 11.40% -4.39% -41.88% -18.03% 2025-07-11
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-07-11
BCHKYD 441.77 10.63 2.47% 7.00% 24.05% 22.48% 53.28% 2025-07-11
BDTKYD 0.00683594 0.00000000 0.00% 0.88% 0.49% -2.14% -3.23% 2025-07-11
BGNKYD 0.49677 0.00033 -0.07% -0.52% 1.76% 12.91% 7.72% 2025-07-11
BHDKYD 2.20497 0.00000 0.00% -0.01% 0.01% 0.03% 0.13% 2025-07-11
BIFKYD 0.000278980 0.000000007 0.00% -0.02% -0.08% -0.75% -2.98% 2025-07-11
BNBKYD 572.43 0.62 0.11% 3.95% 3.18% -1.33% 31.84% 2025-07-11
BNDKYD 0.64926 0.00036 -0.05% -0.37% 0.33% 6.63% 5.40% 2025-07-11
BOBKYD 0.11986 0.00026 -0.22% -0.14% 0.00% 0.00% -0.24% 2025-07-11
BRLKYD 0.14955 0.00072 -0.48% -2.68% -0.39% 11.26% -1.99% 2025-07-11
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-07-11
BTCKYD 97735.1 1,314.2 1.36% 7.23% 8.19% 26.00% 105.40% 2025-07-11
BWPKYD 0.0623000 0.0000406 0.07% -0.60% 0.47% 4.68% 0.89% 2025-07-11
BYRKYD 0.25400 0.00000 0.00% 0.00% 0.00% -0.20% 0.16% 2025-07-11
CADKYD 0.60737 0.00135 -0.22% -0.81% -0.10% 5.05% -0.30% 2025-07-11
CDFKYD 0.000285506 0.000000000 0.00% -0.02% -0.21% -1.89% -2.14% 2025-07-11
CHFKYD 1.04393 0.00055 0.05% -0.25% 3.06% 13.96% 12.71% 2025-07-11
CLPKYD 0.00086839 0.00000626 -0.72% -3.08% -2.09% 3.89% -4.35% 2025-07-11
CNYKYD 0.11589 0.00010 0.09% -0.06% 0.36% 2.30% 1.40% 2025-07-11
COPKYD 0.000207864 0.000000880 0.43% -0.23% 4.80% 10.17% -0.43% 2025-07-11
CRCKYD 0.00164685 0.00000134 -0.08% 0.06% 0.37% 0.38% 4.09% 2025-07-11
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-11
CVEKYD 0.00877330 0.00000603 -0.07% -0.66% 1.64% 12.59% 7.71% 2025-07-11
CZKKYD 0.0394550 0.0000414 -0.10% -0.69% 2.39% 15.46% 10.87% 2025-07-11
DAIKYD 0.83 0.00 -0.02% -0.02% 0.00% -0.02% 0.16% 2025-07-11
DJFKYD 0.00466785 0.00000000 0.00% 0.00% 0.00% -0.27% 0.13% 2025-07-11
DKKKYD 0.13025 0.00013 -0.10% -0.67% 1.75% 12.80% 7.66% 2025-07-11
DOPKYD 0.0137852 0.0000367 -0.27% -0.75% -2.01% 0.98% -1.99% 2025-07-11
DOTKYD 3.25 0.03 0.85% 10.70% -6.62% -40.82% -33.56% 2025-07-11
DZDKYD 0.00640566 0.00000089 0.01% -0.25% 1.10% 4.29% 3.73% 2025-07-11
EGPKYD 0.0167963 0.0000068 0.04% -0.28% 0.04% 2.63% -2.97% 2025-07-11
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-11
ETBKYD 0.0059621 0.0000714 -1.18% -0.46% -1.65% -8.48% -58.51% 2025-07-11
ETHKYD 2458.60 2.22 0.09% 14.15% 6.53% -11.20% -4.33% 2025-07-11
GELKYD 0.30642 0.00036 0.12% 0.19% 0.56% 3.77% 0.79% 2025-07-11
GHSKYD 0.08012 0.00019 0.24% -0.24% -1.45% 41.69% 48.66% 2025-07-11
GMDKYD 0.0114222 0.0000039 -0.03% -0.07% -0.03% -0.86% -4.98% 2025-07-11
GNFKYD 0.0000958103 0.0000000166 0.02% -0.06% -0.13% -0.85% -0.63% 2025-07-11
GTQKYD 0.10821 0.00000 0.00% 0.09% 0.04% 0.30% 1.14% 2025-07-11
GYDKYD 0.00397347 0.00001525 -0.38% 0.00% 0.10% 0.00% 0.05% 2025-07-11
HKDKYD 0.10589 0.00000 0.00% -0.03% 0.00% -1.06% -0.39% 2025-07-11
HNLKYD 0.0317762 0.0000000 0.00% -0.13% -0.23% -3.23% -5.17% 2025-07-11
HTGKYD 0.00633333 0.00000241 -0.04% 0.04% -0.08% -0.81% 0.85% 2025-07-11
HUFKYD 0.00243401 0.00000669 -0.27% -0.84% 1.97% 16.30% 6.16% 2025-07-11
IDRKYD 0.0000512200 0.0000000474 -0.09% -0.01% 0.15% 0.23% -0.58% 2025-07-11
ILSKYD 0.24975 0.00184 -0.73% -0.24% 6.18% 9.29% 9.26% 2025-07-11
INRKYD 0.0096846 0.0000124 -0.13% -0.49% -0.45% -0.30% -2.54% 2025-07-11
IQDKYD 0.000634542 0.000000000 0.00% 0.00% 0.00% -0.08% 0.15% 2025-07-11
IRRKYD 0.0000197905 0.0000000458 0.23% 0.00% 0.00% -0.01% 0.14% 2025-07-11
ISKKYD 0.00682471 0.00001398 0.21% -0.56% 2.64% 14.11% 12.87% 2025-07-11
JMDKYD 0.00518850 0.00000973 -0.19% -0.37% -0.06% -3.43% -1.93% 2025-07-11
JODKYD 1.17243 0.00000 0.00% 0.00% -0.14% 0.06% 0.09% 2025-07-11
JPYKYD 0.00563953 0.00004322 -0.76% -1.83% -1.92% 6.75% 7.54% 2025-07-11
KESKYD 0.00643382 0.00000000 0.00% 0.00% 0.00% -0.27% 0.38% 2025-07-11
KGSKYD 0.00950248 0.00000296 -0.03% -0.03% -0.03% -0.55% -2.33% 2025-07-11
KHRKYD 0.000207398 0.000000490 0.24% 0.22% 0.07% 0.22% 2.43% 2025-07-11
KMFKYD 0.00197077 0.00000370 -0.19% -0.39% 1.94% 12.37% 7.63% 2025-07-11
KRWKYD 0.000602722 0.000003265 -0.54% -1.14% -0.65% 7.18% -0.36% 2025-07-11
KZTKYD 0.00158666 0.00001418 -0.89% -0.85% -2.55% 0.13% -9.31% 2025-07-11
LAKKYD 0.0000385677 0.0000000233 -0.06% -0.02% 0.14% 0.70% 2.98% 2025-07-11
LBPKYD 0.000009277 0.000000000 0.00% 0.00% 0.00% -0.11% 0.15% 2025-07-11
LKRKYD 0.00276475 0.00000064 -0.02% -0.20% -0.55% -2.49% 0.91% 2025-07-11
LNKKYD 12.72 0.04 0.31% 12.05% 2.62% -23.18% 24.29% 2025-07-11
LRDKYD 0.00414589 0.00000000 0.00% 0.00% -0.25% -7.98% -2.60% 2025-07-11
LSLKYD 0.0463236 0.0005195 -1.11% -2.40% -1.19% 4.94% 0.46% 2025-07-11
LTCKYD 78.3619 0.5403 -0.68% 5.86% 2.96% -8.22% 40.06% 2025-07-11
LUNKYD 0.000 0.000 16.67% 40.00% 16.67% -36.36% -12.37% 2025-07-11
LYDKYD 0.15426 0.00039 0.26% -0.05% 1.39% -9.00% -9.86% 2025-07-11
MADKYD 0.0922647 0.0000205 -0.02% -0.12% 1.36% 12.29% 9.12% 2025-07-11
MDLKYD 0.0492505 0.0002287 -0.46% -1.05% 1.85% 8.32% 5.38% 2025-07-11
MGAKYD 0.000187729 0.000000033 -0.02% -0.49% 1.84% 5.97% 1.78% 2025-07-11
MKDKYD 0.0157747 0.0000060 -0.04% -0.65% 1.77% 11.83% 7.75% 2025-07-11
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-11
MNTKYD 0.000231740 0.000000097 0.04% -0.06% -0.25% -4.66% -5.03% 2025-07-11
MOPKYD 0.10274 0.00000 0.00% 0.00% -0.02% -1.08% -0.46% 2025-07-11
MTCKYD 0.19 0.00 2.62% 21.68% -1.10% -49.14% -53.93% 2025-07-11
MURKYD 0.0182853 0.0001255 -0.68% -1.30% 0.04% 2.95% 2.95% 2025-07-11
MVRKYD 0.0537678 0.0000000 0.00% 0.00% 0.00% -0.26% -0.11% 2025-07-11
MWKKYD 0.00047947 0.00000000 0.00% 0.00% 0.00% 0.00% 0.14% 2025-07-11
MXNKYD 0.0446127 0.0000785 -0.18% 0.08% 1.50% 11.90% -4.56% 2025-07-11
MYRKYD 0.19547 0.00023 -0.12% -0.71% -0.35% 5.15% 10.50% 2025-07-11
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% 0.09% 2025-07-11
NADKYD 0.0463363 0.0005068 -1.08% -2.37% -1.16% 4.97% 0.46% 2025-07-11
NGNKYD 0.00054383 0.00000077 0.14% 0.38% 1.02% 1.02% 4.02% 2025-07-11
NIOKYD 0.0225883 0.0000000 0.00% 0.00% 0.00% -0.54% 0.22% 2025-07-11
NOKKYD 0.0822124 0.0002934 -0.36% -0.60% -0.56% 12.59% 6.12% 2025-07-11
NPRKYD 0.00605470 0.00001171 -0.19% -0.57% -0.34% -0.23% -2.49% 2025-07-11