Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-28
EURKYD 0.92058 0.00404 -0.44% -0.79% -2.16% -5.67% -4.90% 2026-10-27
GBPKYD 1.10107 0.00301 -0.27% 0.01% 0.39% -1.58% -0.67% 2026-10-27
AUDKYD 0.58134 0.00069 0.12% 0.65% 0.10% 4.82% 6.68% 2026-10-27
NZDKYD 0.47019 0.00017 0.04% 0.32% 0.25% -1.72% -1.87% 2026-10-27
OMRKYD 2.15086 0.00011 -0.01% -0.01% -0.01% -0.43% -0.44% 2026-10-27
PABKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-27
PENKYD 0.24010 0.00021 -0.09% -0.04% -0.19% -2.85% -2.23% 2026-10-27
PGKKYD 0.18471 0.00280 1.54% -0.12% -0.54% -5.34% -6.41% 2026-10-27
PHPKYD 0.0129463 0.0000043 0.03% -1.45% -2.23% -8.24% -8.27% 2026-10-27
PKRKYD 0.00298738 0.00000001 0.00% -0.09% 0.03% 0.72% 0.99% 2026-10-27
PLNKYD 0.20928 0.00069 -0.33% -1.41% -2.81% -9.51% -8.50% 2026-10-27
PYGKYD 0.000141375 0.000000852 -0.60% -1.94% 0.35% 11.66% 20.65% 2026-10-27
QARKYD 0.22702 0.00000 0.00% -0.08% 0.00% -0.17% -0.45% 2026-10-27
RONKYD 0.17206 0.00085 -0.49% -1.22% -3.48% -10.17% -9.63% 2026-10-27
RSDKYD 0.00783416 0.00003478 -0.44% -0.87% -2.13% -5.83% -5.10% 2026-10-27
RUBKYD 0.0102731 0.0000318 0.31% 2.73% 4.81% -2.67% -2.06% 2026-10-27
RWFKYD 0.000561017 0.000000949 0.17% 0.02% -0.09% -1.69% -1.94% 2026-10-27
SARKYD 0.22055 0.00019 -0.09% 0.08% 0.07% -0.48% -0.50% 2026-10-27
SCRKYD 0.0564076 0.0000000 0.00% 1.56% -4.64% 3.42% -4.44% 2026-10-27
SDGKYD 0.00137877 0.00000011 0.01% 0.00% 0.01% -0.46% -0.45% 2026-10-27
SEKKYD 0.0831007 0.0000054 -0.01% -0.38% 0.04% -7.84% -6.20% 2026-10-27
SGDKYD 0.64596 0.00010 -0.01% -0.11% -0.29% -0.04% 0.80% 2026-10-27
SLLKYD 0.0000352088 0.0000000000 0.00% 2.66% 2.67% -1.87% -1.81% 2026-10-27
SOLKYD 83.77 0.39 0.47% -3.48% -14.85% -19.01% -49.29% 2026-10-27
SOSKYD 0.00144794 0.00000000 0.00% 0.00% 0.00% -0.62% -0.45% 2026-10-27
SRDKYD 0.0221381 0.0000384 0.17% 0.24% 0.63% 2.02% 4.66% 2026-10-27
SSPKYD 0.00014620 0.00000000 0.00% 1.83% -0.58% -21.09% -20.30% 2026-10-27
STDKYD 0.0372007 0.0001606 -0.43% -0.76% -2.15% -5.70% -4.88% 2026-10-27
SVCKYD 0.0945228 0.0000032 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-27
SYPKYD 0.006782787 0.000001112 0.02% 0.00% 0.00% -9.75% -9.75% 2026-10-27
SZLKYD 0.0497445 0.0000188 0.04% -1.25% -1.36% -0.78% 3.09% 2026-10-27
THBKYD 0.0244967 0.0000000 0.00% -0.56% -0.50% -7.16% -3.75% 2026-10-27
TJSKYD 0.0898480 0.0001461 0.16% 0.11% 0.16% -0.17% 0.25% 2026-10-27
TMTKYD 0.23643 0.00000 0.00% 0.00% 0.00% -0.46% -0.47% 2026-10-27
TNDKYD 0.27412 0.00086 -0.31% -0.64% -1.54% -4.84% -3.91% 2026-10-27
TRYKYD 0.0166171 0.0000157 -0.09% -0.56% -1.66% -14.14% -16.31% 2026-10-27
TTDKYD 0.12190 0.00014 0.11% -0.02% -0.07% -0.32% -0.46% 2026-10-27
TWDKYD 0.0255226 0.0001296 0.51% 0.18% -1.96% -3.74% -6.00% 2026-10-27
TZSKYD 0.000312854 0.000000000 0.00% 0.19% -0.38% -7.41% -7.04% 2026-10-27
UAHKYD 0.0180874 0.0000000 0.00% -1.31% -1.75% -7.84% -8.28% 2026-10-27
UGXKYD 0.000188811 0.000004115 2.23% -5.17% -10.67% -17.70% -20.97% 2026-10-27
UNIKYD 5.86 0.05 -0.88% -3.08% -19.61% 25.34% 8.19% 2026-10-27
URYKYD 0.0205692 0.0000693 -0.34% -0.29% -0.35% -3.35% -1.19% 2026-10-27
USCKYD 0.83 0.00 0.00% -0.02% -0.02% -0.43% -0.47% 2026-10-27
FJDKYD 0.36945 0.00212 0.58% 0.84% -0.09% 1.08% 0.72% 2026-10-27
USTKYD 0.83 0.00 0.03% -0.02% -0.09% -0.43% -0.59% 2026-10-27
UZSKYD 0.0000691312 0.0000000000 0.00% 0.62% -1.36% -0.16% 0.24% 2026-10-27
VNDKYD 0.0000320314 0.0000000105 0.03% 0.23% 0.54% 1.35% 1.36% 2026-10-27
XAFKYD 0.00140540 0.00000551 -0.39% -0.60% -2.03% -5.61% -4.30% 2026-10-27
XLMKYD 0.141 0.001 0.72% -4.09% -26.72% -15.52% -47.50% 2026-10-27
XMRKYD 500.81 6.81 1.38% -0.05% 11.95% 38.98% 77.11% 2026-10-27
XOFKYD 0.00141453 0.00000000 0.00% 0.00% -1.50% -4.87% -3.98% 2026-10-27
XPFKYD 0.00770484 0.00003314 -0.43% -0.76% -2.16% -5.70% -4.88% 2026-10-27
XRPKYD 1.10024 0.01810 1.67% 2.08% -11.15% -28.04% -49.75% 2026-10-27
YERKYD 0.00350376 0.00000156 -0.04% -0.02% 0.15% 0.47% 0.61% 2026-10-27
ZARKYD 0.0497592 0.0000320 0.06% -1.25% -1.32% -0.85% 3.06% 2026-10-27
ZIGKYD 0.031 0.000 0.04% 0.21% 1.04% -2.54% -0.69% 2026-10-27
ZMWKYD 0.041 0.000 -0.12% 0.74% -3.38% 9.27% 9.57% 2026-10-27
ADAKYD 0.17 0.00 -0.29% -5.61% -16.82% -38.48% -69.31% 2026-10-27
AEDKYD 0.22529 0.00000 0.00% 0.00% 0.00% -0.45% -0.46% 2026-10-27
AFNKYD 0.01272294 0.00000196 0.02% -0.22% 0.06% 1.13% 1.84% 2026-10-27
ALGKYD 0.09 0.00 -0.73% -6.44% -24.18% -7.19% -44.63% 2026-10-27
ALLKYD 0.01013783 0.00004616 -0.45% -0.62% -0.83% 0.35% 1.27% 2026-10-27
AMDKYD 0.00229224 0.00000076 -0.03% 0.10% 0.65% 5.17% 5.53% 2026-10-27
AOAKYD 0.00090240 0.00000265 0.29% 0.29% 0.29% -0.23% -0.27% 2026-10-27
ARSKYD 0.00053796 0.00000083 0.15% -0.91% -0.86% -6.07% -7.30% 2026-10-27
ATMKYD 1.35 0.01 -0.54% -6.67% -6.23% -15.91% -49.02% 2026-10-27
AVXKYD 7.41 0.00 0.05% -6.61% -15.50% -27.49% -56.11% 2026-10-27
AZNKYD 0.48676 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-27
BCHKYD 244.58 12.34 5.31% 5.49% -4.78% -50.85% -47.05% 2026-10-27
BDTKYD 0.00667070 0.00000808 -0.12% -0.30% -0.75% -1.85% -1.86% 2026-10-27
BHDKYD 2.19333 0.00029 -0.01% 0.08% -0.08% -0.53% -0.54% 2026-10-27
BIFKYD 0.000276202 0.000000472 0.17% 0.11% 0.02% -1.69% -2.02% 2026-10-27
BNBKYD 616.42 1.77 0.29% 1.66% -2.50% -14.26% -34.86% 2026-10-27
BNDKYD 0.64583 0.00020 -0.03% -0.12% -0.32% -0.08% 0.76% 2026-10-27
BOBKYD 0.06870 0.00087 -1.25% -2.91% 0.08% -42.76% -42.68% 2026-10-27
BRLKYD 0.15474 0.00190 1.24% -5.88% -2.29% 2.71% 0.03% 2026-10-27
BSDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-27
BTCKYD 66871.1 675.7 1.02% -1.28% -3.22% -8.05% -29.50% 2026-10-27
BWPKYD 0.0599403 0.0018962 3.27% -0.97% -1.02% 1.22% 2.51% 2026-10-27
BYRKYD 0.28086 0.00051 0.18% 1.25% 2.69% -0.74% 15.15% 2026-10-27
CADKYD 0.58889 0.00166 -0.28% 0.42% 0.87% -2.79% -0.89% 2026-10-27
CDFKYD 0.000357760 0.000000386 0.11% -0.08% -0.06% -1.76% -1.44% 2026-10-27
CHFKYD 0.99805 0.00189 -0.19% -0.29% 0.36% -4.79% -4.46% 2026-10-27
CLPKYD 0.00083916 0.00000326 0.39% -0.51% -1.86% -9.12% -5.07% 2026-10-27
CNYKYD 0.12416 0.00005 0.04% 0.26% 0.72% 4.22% 6.19% 2026-10-27
COPKYD 0.000262411 0.000000513 -0.20% 0.52% 6.93% 19.02% 21.40% 2026-10-27
CRCKYD 0.00181972 0.00000000 0.00% -0.13% 0.19% 8.92% 9.76% 2026-10-27
CUCKYD 0.0344792 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-26
CVEKYD 0.00835099 0.00003640 -0.43% -0.76% -1.95% -5.16% -4.43% 2026-10-27
CZKKYD 0.0378409 0.0001345 -0.35% -0.75% -1.87% -6.32% -4.91% 2026-10-27
DAIKYD 0.83 0.00 -0.01% -0.03% -0.05% -0.46% -0.39% 2026-10-27
DJFKYD 0.00464679 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-27
DKKKYD 0.12316 0.00054 -0.44% -0.78% -2.15% -5.73% -4.97% 2026-10-27
DOPKYD 0.0137094 0.0000813 0.60% 1.98% -1.47% 4.06% 5.54% 2026-10-27
DOTKYD 0.83 0.01 -0.94% -13.25% -15.35% -44.29% -68.28% 2026-10-27
DZDKYD 0.00611387 0.00000918 -0.15% -0.68% -1.12% -4.70% -4.37% 2026-10-27
EGPKYD 0.0147715 0.0000656 0.45% -3.77% -7.00% -15.23% -15.68% 2026-10-27
ERNKYD 0.0551667 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-27
ETBKYD 0.0051239 0.0000000 0.00% -0.11% 0.21% -4.21% -6.29% 2026-10-27
ETHKYD 1942.95 23.03 1.20% -2.36% -12.68% -21.22% -43.25% 2026-10-27
GELKYD 0.31888 0.00012 0.04% 0.05% 0.12% 3.43% 4.31% 2026-10-27
GHSKYD 0.07111 0.00018 -0.25% 0.32% 0.12% -10.14% -7.16% 2026-10-27
GMDKYD 0.0110851 0.0000000 0.00% -0.07% -0.17% -1.52% -1.98% 2026-10-27
GNFKYD 0.0000935028 0.0000000053 -0.01% 0.01% -0.62% -1.59% -2.36% 2026-10-27
GTQKYD 0.10828 0.00000 0.00% 0.00% -0.10% -0.09% -0.22% 2026-10-27
GYDKYD 0.00396711 0.00000000 0.00% -0.34% 0.29% -0.11% -0.11% 2026-10-27
HKDKYD 0.10549 0.00001 0.01% 0.05% 0.01% -1.23% -1.43% 2026-10-27
HNLKYD 0.0308236 0.0000022 0.01% -0.02% -0.01% -2.24% -2.43% 2026-10-27
HTGKYD 0.00631198 0.00000000 0.00% -0.11% -0.17% -0.62% -0.64% 2026-10-27
HUFKYD 0.00251044 0.00000667 -0.26% -1.89% -2.05% -1.12% 0.74% 2026-10-27
IDRKYD 0.0000456250 0.0000000101 0.02% -0.50% -0.52% -8.36% -8.71% 2026-10-27
ILSKYD 0.27087 0.00230 0.86% 1.48% 0.47% 3.86% 6.12% 2026-10-27
INRKYD 0.0087085 0.0000133 0.15% -0.10% 0.98% -5.84% -7.58% 2026-10-27
IQDKYD 0.000545844 0.000000000 0.00% 0.00% -13.59% -13.97% -13.98% 2026-10-27
IRRKYD 0.0000004456 0.0000000000 0.00% -3.29% -8.82% -97.75% -97.75% 2026-10-27
ISKKYD 0.00675014 0.00003153 -0.47% -0.91% -1.72% 1.77% -0.27% 2026-10-27
JMDKYD 0.00521720 0.00001639 0.32% 0.06% -0.19% -0.26% 0.62% 2026-10-27
JODKYD 1.16714 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-27
JPYKYD 0.00523900 0.00001490 -0.28% 0.35% -0.35% -1.20% -3.65% 2026-10-27
KESKYD 0.00637029 0.00000000 0.00% 0.00% -0.12% -1.13% -1.03% 2026-10-27
KGSKYD 0.00946264 0.00000009 0.00% 0.00% 0.00% -0.45% -0.45% 2026-10-27
KHRKYD 0.000203267 0.000000324 0.16% -0.10% -0.37% -1.96% -1.60% 2026-10-27
KMFKYD 0.00187642 0.00000000 0.00% -0.39% -1.63% -5.16% -4.39% 2026-10-27
KRWKYD 0.000623879 0.000000226 -0.04% 0.43% 2.49% 8.13% 7.29% 2026-10-27
KZTKYD 0.00181302 0.00002203 -1.20% -0.96% -3.34% 10.68% 17.24% 2026-10-27
LAKKYD 0.0000369008 0.0000001336 0.36% 0.34% 0.06% -4.02% -3.62% 2026-10-27
LBPKYD 0.000009241 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-27
LKRKYD 0.00249029 0.00000015 -0.01% -0.33% -0.42% -7.16% -8.85% 2026-10-27
LNKKYD 9.57 0.16 1.65% -3.88% -24.97% -5.46% -36.76% 2026-10-27
LRDKYD 0.00488201 0.00001444 -0.30% 0.30% 0.89% 4.02% 7.48% 2026-10-27
LSLKYD 0.0497613 0.0000168 0.03% -1.26% -1.34% -0.90% 3.12% 2026-10-27
LTCKYD 47.2916 0.3807 0.81% -4.19% -17.46% -25.90% -42.75% 2026-10-27
LUNKYD 0.000 0.000 -20.00% -20.00% -33.33% -20.36% -0.45% 2026-10-27
LYDKYD 0.12869 0.00040 -0.31% -0.22% -0.56% -16.15% -15.80% 2026-10-27
MADKYD 0.0839684 0.0001203 -0.14% -0.68% -2.15% -7.93% -6.84% 2026-10-27
MDLKYD 0.0461775 0.0000516 -0.11% -0.46% -1.62% -7.00% -5.84% 2026-10-27
MGAKYD 0.000181509 0.000001673 0.93% 0.58% -3.75% 0.23% -2.58% 2026-10-27
MKDKYD 0.0149733 0.0000462 -0.31% -0.51% -1.96% -5.61% -4.53% 2026-10-27
MMKKYD 0.000395233 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-27
MNTKYD 0.000230117 0.000000320 0.14% 0.08% 0.06% -1.44% -0.53% 2026-10-27
MOPKYD 0.10241 0.00005 0.05% 0.08% 0.01% -1.15% -1.38% 2026-10-27
MTCKYD 0.08 0.00 1.40% -0.29% -21.14% -8.43% -53.90% 2026-10-27
MURKYD 0.0174762 0.0000816 -0.46% -0.21% 0.25% -2.76% -4.36% 2026-10-27
MVRKYD 0.0535252 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-27
MWKKYD 0.00047722 0.00000009 -0.02% -0.02% 0.00% -0.46% -0.47% 2026-10-27
MXNKYD 0.0443070 0.0002494 -0.56% -1.34% -3.67% -3.95% -1.91% 2026-10-27
MYRKYD 0.20244 0.00007 -0.04% -0.12% -0.15% -1.16% 2.50% 2026-10-27
MZNKYD 0.0129499 0.0000611 -0.47% -0.49% -0.49% -0.88% -0.44% 2026-10-27
NADKYD 0.0497400 0.0000221 0.04% -1.25% -1.31% -0.93% 3.07% 2026-10-27
NGNKYD 0.00061617 0.00000012 0.02% -0.93% -1.37% 7.17% 8.10% 2026-10-27
NIOKYD 0.0224864 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-27
NOKKYD 0.0886197 0.0001131 -0.13% 0.94% 2.15% 7.57% 6.46% 2026-10-27
NPRKYD 0.00543693 0.00000393 0.07% -0.20% 0.90% -5.94% -7.65% 2026-10-27