Preis Tag %Tag %Jahr Datum
AUDUSD 0.65173 -0.00420 -0.64% -2.99% 2024-03-19
USDKYD 0.82500 0 0% 0% 2024-03-19
EURAUD 1.66720 0.00980 0.59% 4.47% 2024-03-19
GBPAUD 1.94954 0.00930 0.48% 6.70% 2024-03-19
AUDNZD 1.07741 -0.00030 -0.03% 0.21% 2024-03-19
AUDJPY 97.9500 -0.0200 -0.02% 11.04% 2024-03-19
AUDCNY 4.69838 -0.02290 -0.49% 1.75% 2024-03-19
AUDCHF 0.57945 -0.00290 -0.49% -7.15% 2024-03-19
AUDCAD 0.88402 -0.00440 -0.49% -3.70% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKYD 0.89960 0.00142 0.16% 2.82% 2024-03-18
GBPKYD 1.05084 -0.00013 -0.01% 5.21% 2024-03-18
AUDKYD 0.54165 0.00045 0.08% -1.33% 2024-03-18
NZDKYD 0.50168 0.00008 0.02% -1.84% 2024-03-18
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18