Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
KYDJPY 187.070 0.630 0.34% 0.37% 2.55% 14.98% 2024-04-24
KYDCNY 8.76283 0.01664 0.19% 0.13% 0.29% 4.77% 2024-04-24
KYDCHF 1.10181 0.00328 0.30% 0.20% 1.70% 2.44% 2024-04-24
KYDCAD 1.65114 0.00516 0.31% -0.83% 0.89% 0.61% 2024-04-24
KYDMXN 20.5832 0.1443 0.71% 0.29% 2.47% -5.49% 2024-04-24
KYDINR 100.3985 0.0569 0.06% -0.40% -0.09% 1.07% 2024-04-24
KYDBRL 6.20145 0.01807 0.29% -2.64% 3.46% 1.64% 2024-04-24
KYDRUB 111.1386 1.0633 -0.95% -2.30% -0.70% 13.91% 2024-04-24
KYDKRW 1657.36 4.89 0.30% -1.10% 2.75% 2.61% 2024-04-24
KYDIDR 19553.0 87.3 0.45% -0.66% 2.75% 8.70% 2024-04-24
KYDTRY 39.2433 0.0183 0.05% 0.18% 1.42% 66.79% 2024-04-24
KYDSAR 4.51906 0.00016 0.00% -0.01% 0.01% -0.59% 2024-04-24
KYDSEK 13.1076 0.0898 0.69% -0.63% 2.90% 5.63% 2024-04-24
KYDNGN 1510.880 23.590 1.59% 9.91% -13.39% 170.96% 2024-04-24
KYDPLN 4.88047 0.03058 0.63% -1.46% 1.95% -3.23% 2024-04-24
KYDARS 1052.108 0.593 0.06% 0.52% 2.02% 294.15% 2024-04-24
KYDNOK 13.2398 0.1012 0.77% 0.10% 2.70% 3.71% 2024-04-24
KYDTWD 39.3275 0.1480 0.38% 0.39% 2.59% 5.86% 2024-04-24
KYDIRR 50677.7 15.1 -0.03% 0.00% 0.15% -0.45% 2024-04-24
KYDAED 4.42518 0.00042 0.01% 0.01% 0.02% -0.57% 2024-04-24
KYDCOP 4746.08 41.33 0.88% 0.41% 1.15% -12.24% 2024-04-24
KYDCRC 604.416 0.537 0.09% 0.21% 0.45% -6.03% 2024-04-24
KYDCUC 28.9157 0.0000 0.00% 0.00% 0.00% -0.60% 2024-04-24
KYDCVE 124.798 0.036 0.03% -0.17% 1.81% 3.17% 2024-04-24
KYDCZK 28.4086 0.0237 0.08% -0.51% 1.18% 10.43% 2024-04-24
KYDDAI 1.2049 0.0001 0.01% 0.00% -0.02% -0.60% 2024-04-24
KYDDJF 214.120 0.174 -0.08% 0.00% 0.07% -0.51% 2024-04-24
KYDDKK 8.39781 0.00113 0.01% -0.78% 1.29% 2.69% 2024-04-24
KYDDOP 70.8795 0.0550 0.08% -1.08% -0.32% 7.37% 2024-04-24
KYDDOT 0.1740 0.0078 4.71% -2.86% 40.44% -15.38% 2024-04-24
KYDDZD 162.177 0.464 0.29% -0.14% 0.27% -0.97% 2024-04-24
KYDEGP 57.7199 0.1755 -0.30% -1.30% 1.18% 54.36% 2024-04-24
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-04-24
KYDETB 68.8554 0.3373 0.49% 0.18% 0.98% 4.98% 2024-04-24
KYDETH 0.000384178 0.000010057 2.69% -1.44% 15.71% -41.69% 2024-04-24
KYDEUR 1.12601 0.00026 0.02% -0.74% 1.27% 2.57% 2024-04-24
KYDFJD 2.76151 0.00127 -0.05% 0.62% 0.49% 2.24% 2024-04-24
KYDGBP 0.96702 0.00039 -0.04% -0.23% 1.40% -0.42% 2024-04-24
KYDGEL 3.23855 0.00602 0.19% 0.63% 0.49% 8.17% 2024-04-24
KYDGHS 16.28916 0.02410 0.15% 0.37% 4.40% 15.85% 2024-04-24
KYDGMD 81.8494 0.0120 0.01% 0.01% 0.27% 12.54% 2024-04-24
KYDGNF 10363.9 1.2 0.01% 0.11% 1.14% 0.51% 2024-04-24
KYDGTQ 9.36671 0.01069 0.11% 0.00% -0.14% -0.74% 2024-04-24
KYDGYD 252.169 0.000 0.00% 0.00% 0.48% -1.40% 2024-04-24
KYDHKD 9.43429 0.00443 -0.05% -0.02% 0.11% -0.84% 2024-04-24
KYDHNL 29.7590 0.0507 0.17% -0.10% 0.26% 0.08% 2024-04-24
KYDHTG 159.768 0.320 0.20% 0.05% -0.03% -13.85% 2024-04-24
KYDHUF 443.172 0.857 0.19% -1.10% 0.45% 7.47% 2024-04-24
KYDAFN 87.012 0.036 0.04% 0.00% 1.45% -16.75% 2024-04-23
KYDALG 5.6548 0.6105 -9.74% -17.87% 26.54% -13.46% 2024-04-24
KYDALL 114.096 0.140 0.12% -0.47% 0.18% -6.63% 2024-04-24
KYDAMD 469.928 1.687 -0.36% -1.45% -1.69% 0.32% 2024-04-24
KYDAOA 1015.731 1.917 0.19% 0.23% 1.25% 66.20% 2024-04-24
KYDBSD 1.20500 0.00161 0.13% 0.07% 0.02% -0.59% 2024-04-24
KYDBTC 0.0000187585 0.0000006185 3.41% -0.62% 10.48% -57.50% 2024-04-24
KYDBWP 16.7104 0.0349 -0.21% 0.35% 1.66% 5.46% 2024-04-24
KYDBYR 3.94365 0.00546 0.14% 0.07% 0.22% 29.21% 2024-04-24
KYDATM 0.1434 0.0050 3.64% -2.35% 44.82% 28.80% 2024-04-24
KYDAUD 1.85425 0.00272 -0.15% -1.31% 0.64% 2.43% 2024-04-24
KYDAVX 0.0331 0.0017 5.28% -3.96% 58.29% -53.62% 2024-04-24
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.30% -0.31% 2024-04-24
KYDBCH 0.0025 0.0001 5.75% 2.22% 2.08% -75.24% 2024-04-24
KYDBDT 132.248 0.174 0.13% 0.06% 0.24% 2.83% 2024-04-24
KYDBGN 2.20277 0.00060 0.03% -0.75% 1.33% 2.67% 2024-04-24
KYDBHD 0.45411 0.00007 -0.02% 0.03% 0.16% -0.60% 2024-04-24
KYDBIF 3454.00 4.90 0.14% -0.08% 0.73% 38.01% 2024-04-24
KYDBIH 2.20277 0.00108 0.05% -0.72% 1.17% 2.67% 2024-04-24
KYDBNB 0.0020 0.0000 -0.26% -11.37% -3.39% -45.73% 2024-04-24
KYDBND 1.64007 0.00017 -0.01% -0.22% 1.16% 1.47% 2024-04-24
KYDBOB 8.32718 0.01140 0.14% -0.29% 0.90% 0.29% 2024-04-24
KYDISK 169.024 0.181 -0.11% -1.23% 2.09% 2.62% 2024-04-24
KYDJMD 187.706 0.472 0.25% 0.34% 2.24% 2.55% 2024-04-24
KYDJOD 0.85398 0.00012 0.01% 0.01% 0.11% -0.60% 2024-04-24
KYDKES 162.036 0.012 -0.01% 1.89% 2.27% -1.23% 2024-04-24
KYDKGS 107.050 0.001 0.00% -0.29% -0.74% 0.91% 2024-04-24
KYDKHR 4891.57 3.49 0.07% 0.37% 0.69% -1.11% 2024-04-24
KYDKMF 554.819 1.958 -0.35% -0.67% 1.40% 2.49% 2024-04-24
KYDILS 4.55095 0.03000 0.66% 0.92% 3.67% 2.95% 2024-04-24
KYDIQD 1578.31 1.90 0.12% 0.05% 0.08% -1.28% 2024-04-24
KYDCDF 3355.42 0.00 0.00% 0.09% 0.00% 27.86% 2024-04-24
KYDCLP 1145.602 6.627 -0.58% -3.22% -2.75% 16.12% 2024-04-24
KYDKZT 534.849 0.151 0.03% -0.97% -1.32% -3.38% 2024-04-24
KYDLAK 25689.8 23.3 0.09% 0.20% 2.20% 23.22% 2024-04-24
KYDLBP 108012.05 60.24 0.06% 0.00% 0.17% 494.07% 2024-04-24
KYDLKR 359.482 1.839 -0.51% -0.57% -1.40% -5.85% 2024-04-24
KYDLNK 0.0829 0.0037 4.69% -6.75% 32.97% -51.62% 2024-04-24
KYDLRD 233.247 0.000 0.00% -0.47% -0.21% 18.86% 2024-04-24
KYDLSL 23.1325 0.0361 0.16% 0.73% 1.74% 5.28% 2024-04-24
KYDLTC 0.0144619 0.0003274 2.32% -3.83% 9.48% 5.16% 2024-04-24
KYDLUN 12048.1928 2,008.0321 20.00% 0.00% 60.00% -0.60% 2024-04-24
KYDLYD 5.86747 0.00653 -0.11% 0.41% 0.90% 1.86% 2024-04-24
KYDMAD 12.2175 0.0089 0.07% -0.39% 0.50% -0.36% 2024-04-24
KYDMDL 21.4494 0.0069 -0.03% 0.06% 1.04% -1.22% 2024-04-24
KYDMGA 5309.64 24.46 -0.46% 0.30% 0.76% -0.50% 2024-04-24
KYDMKD 69.3207 0.0324 0.05% -0.84% 1.58% 2.51% 2024-04-24
KYDMMK 2530.65 3.51 0.14% 0.07% 0.32% -0.28% 2024-04-24
KYDMNT 4091.57 0.60 -0.01% 0.00% 0.92% -2.86% 2024-04-24
KYDMOP 9.72253 0.00925 0.10% 0.08% 0.17% -0.79% 2024-04-24
KYDMTC 1.7114 0.0552 3.34% 0.30% 48.53% 39.72% 2024-04-24
KYDMUR 55.9398 0.1324 -0.24% -0.59% 0.50% 2.56% 2024-04-24
KYDMVR 18.6145 0.0120 -0.06% 0.00% 0.19% -0.41% 2024-04-24
KYDMWK 2096.386 10.500 0.50% 0.00% 1.36% 70.12% 2024-04-24
KYDTZS 3120.48 6.02 -0.19% 0.00% 1.57% 9.74% 2024-04-24
KYDUAH 47.6425 0.0045 0.01% -0.04% 0.70% 6.43% 2024-04-24
KYDUGX 4594.29 2.15 0.05% -0.52% -1.89% 1.48% 2024-04-24
KYDUNI 0.1563 0.0052 3.41% -6.37% 61.01% -30.92% 2024-04-24
KYDURY 46.2360 0.1258 -0.27% -1.31% 1.28% -2.09% 2024-04-24
KYDUSC 1.2048 0.0000 0.00% 0.00% 0.00% -0.62% 2024-04-24
KYDUSD 1.20482 0.00000 0.00% 0.00% 0.00% -0.60% 2024-04-24
KYDUST 1.2054 0.0007 0.05% 0.09% 0.07% -0.56% 2024-04-24
KYDUZS 15325.3 28.6 0.19% 0.36% 1.02% 10.71% 2024-04-24
KYDVND 30626.5 30.1 -0.10% 0.51% 2.75% 7.55% 2024-04-24
KYDXAF 739.547 1.289 -0.17% -0.52% 1.43% 2.76% 2024-04-24
KYDXLM 10.5344 0.2797 2.73% -3.80% 19.31% -18.68% 2024-04-24
KYDXMR 0.0102 0.0002 2.24% 3.12% 19.43% 32.25% 2024-04-24
KYDXOF 739.157 1.680 -0.23% -0.65% 1.83% 2.70% 2024-04-24
KYDXPF 135.000 0.542 -0.40% 0.43% 2.07% 3.43% 2024-04-24
KYDXRP 2.28905 0.08105 3.67% -5.42% 23.97% -12.73% 2024-04-24
KYDYER 301.717 0.060 0.02% 0.03% 0.18% -0.41% 2024-04-24
KYDZAR 23.1740 0.1493 0.65% 1.02% 1.87% 5.45% 2024-04-24
KYDZMW 31.4813 0.3438 1.10% 4.27% -2.06% 47.57% 2024-04-24
KYDADA 2.5358 0.1290 5.36% -3.06% 38.09% -19.71% 2024-04-24
KYDNPR 160.637 0.125 0.08% -0.29% -0.11% 1.13% 2024-04-24
KYDNZD 2.02985 0.00007 0.00% -0.74% 1.10% 3.26% 2024-04-24
KYDOMR 0.46378 0.00002 -0.01% 0.01% 0.01% -0.62% 2024-04-24
KYDPAB 1.20500 0.00163 0.14% 0.06% 0.02% -0.59% 2024-04-24
KYDPEN 4.46108 0.00888 0.20% -1.52% 0.29% -1.50% 2024-04-24
KYDPGK 4.57892 0.00481 0.11% 0.37% 0.96% 7.46% 2024-04-24
KYDPHP 69.7410 0.5373 0.78% 1.56% 2.89% 3.39% 2024-04-24
KYDPKR 335.542 0.125 0.04% 0.02% 0.23% -2.23% 2024-04-24
KYDPYG 8951.81 22.79 0.26% 0.38% 1.18% 2.62% 2024-04-24
KYDQAR 4.39277 0.00000 0.00% -0.01% 0.03% -0.44% 2024-04-24
KYDRON 5.60373 0.00108 0.02% -0.71% 1.45% 3.58% 2024-04-24
KYDRSD 131.949 0.043 0.03% -0.69% 1.37% 2.59% 2024-04-24
KYDMYR 5.75723 0.00181 -0.03% 0.03% 1.18% 7.10% 2024-04-24
KYDMZN 76.6024 0.0120 0.02% -0.45% 0.51% -0.07% 2024-04-24
KYDNAD 23.1325 0.0361 0.16% 0.84% 1.70% 5.25% 2024-04-24
KYDNIO 44.2470 0.0301 0.07% 0.14% 0.31% 0.98% 2024-04-24
KYDRWF 1560.24 7.98 0.51% 0.08% 1.42% 16.75% 2024-04-24
KYDSCR 16.3788 0.0606 0.37% -5.93% 0.14% -0.21% 2024-04-24
KYDSDG 721.506 0.060 0.01% 0.00% 0.02% 5.33% 2024-04-24
KYDTTD 8.17614 0.00952 0.12% 0.02% 0.16% -0.20% 2024-04-24
KYDSGD 1.64039 0.00073 0.04% -0.23% 1.18% 1.49% 2024-04-24
KYDSLL 27210.4 36.3 -0.13% -0.29% -0.43% 2.37% 2024-04-24
KYDSOL 0.0082 0.0004 5.04% -7.35% 28.01% -85.58% 2024-04-24
KYDSOS 684.337 0.000 0.00% 0.00% 0.00% -0.07% 2024-04-24
KYDSRD 41.1887 0.0692 -0.17% -1.02% -1.93% -7.66% 2024-04-24
KYDSSP 1899.484 0.000 0.00% 0.00% -0.36% 86.88% 2024-04-24
KYDSTD 28.0120 0.3415 1.23% -0.11% 2.85% 4.22% 2024-04-24
KYDSVC 10.5439 0.0145 0.14% 0.06% 0.02% -0.58% 2024-04-24
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.66% 2024-04-24
KYDSZL 23.1325 0.0192 -0.08% 0.84% 1.80% 5.25% 2024-04-24
KYDTHB 44.6747 0.1928 0.43% 1.06% 2.04% 7.33% 2024-04-24
KYDTJS 13.1772 0.0241 0.18% 0.07% -0.03% 0.10% 2024-04-24
KYDTMT 4.22892 0.01205 0.29% 0.14% 0.57% -0.03% 2024-04-24
KYDTND 3.79036 0.01084 -0.29% -0.54% 0.85% 3.38% 2024-04-24

Exchange Rates