KYDDKK - Aktienkurs

Grafik
Quotes

Wechselkurs

7.4083

Täglich Wechseln:

-0.0087 -0.12%

Jährlich:

-11.00%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DKKJPY	17.3222		0.1187	0.69%	7.88%	2021-02-24
KYDJPY	128.3152		0.7164	0.56%	-4.00%	2021-02-24
DKKCNY	1.0551		-0.0004	-0.04%	3.14%	2021-02-24
KYDCNY	7.8164		-0.0123	-0.16%	-8.21%	2021-02-24
DKKCHF	0.1483		0.0004	0.30%	4.36%	2021-02-24
KYDCHF	1.0989		0.0021	0.19%	-7.12%	2021-02-24
DKKCAD	0.2047		-0.0010	-0.47%	5.83%	2021-02-24
KYDCAD	1.5168		-0.0089	-0.58%	-5.82%	2021-02-24
DKKBRL	0.8859		-0.0033	-0.37%	38.98%	2021-02-24
KYDBRL	6.5629		-0.0321	-0.49%	23.40%	2021-02-24
DKKAUD	0.2054		-0.0012	-0.57%	-6.88%	2021-02-24
DKKEUR	0.1345		-0.000001	-0.001%	0.46%	2021-02-24
DKKGBP	0.1157		-0.00001	-0.01%	3.35%	2021-02-24
DKKNZD	0.2196		-0.0031	-1.37%	-4.73%	2021-02-24
DKKUSD	0.1636		0.0002	0.12%	12.36%	2021-02-24
KYDAUD	1.5216		-0.0105	-0.69%	-17.12%	2021-02-24
KYDDKK	7.4083		-0.0087	-0.12%	-11.00%	2021-02-24
KYDEUR	0.9962		-0.0011	-0.11%	-10.60%	2021-02-24
KYDGBP	0.8575		-0.0010	-0.12%	-8.02%	2021-02-24
KYDNZD	1.6265		-0.0246	-1.49%	-15.21%	2021-02-24
KYDUSD	1.2121		0	0%	0%	2021-02-24

	Aktuell	Chg	%Chg
EURUSD	1.21648	0.0011	0.09%
GBPUSD	1.41377	0.0019	0.13%
AUDUSD	0.79642	0.0053	0.67%
NZDUSD	0.74461	0.0105	1.43%
USDJPY	105.87	0.6040	0.57%
USDCNY	6.44781	0.0109	-0.17%
USDCHF	0.90695	0.0021	0.23%
USDCAD	1.25114	0.0075	-0.60%
USDMXN	20.3825	0.1245	-0.61%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4144	0.0265	-0.49%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.056	0.1134	-0.13%
USDKRW	1,106.23	1.4170	-0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,987	450	1.43%
S&P 500	3,923.97	43	1.10%
NASDAQ 100	13,300	106	0.80%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,499	169	0.92%
[+]

	Aktuell	Chg	%Chg
Apple	125.39	0.46	-0.37%
Tesla	742.60	43.94	6.29%
Microsoft	234.57	1.30	0.56%
Amazon	3,159.01	34.62	-1.08%
Facebook	264.34	1.52	-0.57%
Alibaba	249.84	2.91	-1.15%
Visa	219.84	7.73	3.64%
JPMorgan Chase	153.22	2.64	1.75%
Intel	63.13	2.01	3.29%
Johnson & Johnson	162.85	2.41	1.50%
Procter & Gamble	127.75	0.25	0.20%
Exxon Mobil	56.74	1.70	3.09%
3M	177.50	1.33	0.76%
Goldman Sachs	330.83	11.62	3.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2800	1.61	2.61%
Brent	67.0900	1.72	2.63%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8919	0.03	1.79%
Heating oil	1.9086	0.04	2.17%
Gold	1,802.92	2.14	-0.12%
Silver	27.915	0.30	1.07%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Aktuell	Chg	%Chg
US	1.38	0.017	0.02%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]