DKKBRL - Aktienkurs

Grafik
Quotes

Wechselkurs

0.9115

Täglich Wechseln:

-0.0026 -0.29%

Jährlich:

34.97%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLJPY	18.9461		0.0128	0.07%	-20.06%	2021-03-02
BRLCNY	1.1479		0.0017	0.15%	-25.41%	2021-03-02
BRLCHF	0.1628		0.0006	0.37%	-23.08%	2021-03-02
BRLCAD	0.2246		0.0005	0.20%	-24.24%	2021-03-02
BRLINR	13.0100		0.0007	0.01%	-19.58%	2021-03-02
DKKJPY	17.2686		-0.0385	-0.22%	7.89%	2021-03-02
DKKCNY	1.0462		-0.0016	-0.15%	0.66%	2021-03-02
DKKCHF	0.1483		0.0001	0.05%	3.78%	2021-03-02
DKKCAD	0.2047		-0.0002	-0.09%	2.26%	2021-03-02
DKKBRL	0.9115		-0.0026	-0.29%	34.97%	2021-03-02
BRLAUD	0.2286		0.0004	0.17%	-32.10%	2021-03-02
BRLEUR	0.1476		0.0005	0.32%	-25.52%	2021-03-02
BRLGBP	0.1278		0.0005	0.40%	-26.00%	2021-03-02
BRLNZD	0.2450		0.0011	0.47%	-30.63%	2021-03-02
BRLUSD	0.1772		0	0%	-19.98%	2021-03-02
DKKAUD	0.2083		-0.0003	-0.13%	-8.37%	2021-03-02
DKKEUR	0.1345		-0.000001	-0.001%	0.49%	2021-03-02
DKKGBP	0.1165		0.0001	0.11%	0.18%	2021-03-02
DKKNZD	0.2233		0.0004	0.17%	-6.38%	2021-03-02
DKKUSD	0.1615		-0.0005	-0.33%	7.95%	2021-03-02

	Aktuell	Chg	%Chg
EURUSD	1.20278	0.0020	-0.17%
GBPUSD	1.39221	0.0000	0.00%
AUDUSD	0.77986	0.0031	0.40%
NZDUSD	0.72615	0.0007	-0.09%
USDJPY	106.93	0.1150	0.11%
USDCNY	6.48000	0.0132	0.20%
USDCHF	0.91749	0.0024	0.27%
USDCAD	1.26510	0.0006	0.04%
USDMXN	20.6742	0.0135	0.07%
USDINR	73.3520	0.0440	-0.06%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.6653	0.4995	-0.67%
DXY	91.127	0.0883	0.10%
BTCUSD	48,849.89	779	-1.57%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,488	48	-0.15%
S&P 500	3,891.11	11	-0.27%
NASDAQ 100	13,240	42	-0.32%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,622	33	0.50%
DAX	14,086	73	0.52%
CAC 40	5,822	29	0.51%
FTSE MIB	23,286	21	0.09%
IBEX 35	8,409	31	0.37%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,407	21	0.62%
TSX	18,300	239	1.33%
[+]

	Aktuell	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.6600	0.02	0.03%
Brent	63.6100	0.08	-0.13%
Natural gas	2.7980	0.02	0.79%
Gasoline	1.9384	0.00	-0.23%
Heating oil	1.8150	0.00	-0.23%
Gold	1,727.44	3.60	0.21%
Silver	26.279	0.23	-0.88%
Copper	4.1625	0.05	1.30%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,389.2500	8.25	-0.59%
Wheat	650.5000	6.75	1.05%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Aktuell	Chg	%Chg
US	1.45	0.000	0.00%
UK	0.77	0.006	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]