DKKBRL - Aktienkurs

Grafik
Quotes

Wechselkurs

0.8911

Täglich Wechseln:

0.0003 0.04%

Jährlich:

46.60%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLEUR	0.1508		-0.0001	-0.05%	-31.55%	2020-10-21
BRLUSD	0.1784		0	0%	-27.18%	2020-10-21
BRLAUD	0.2527		-0.0004	-0.15%	-29.30%	2020-10-21
BRLCAD	0.2339		-0.0002	-0.07%	-27.06%	2020-10-21
BRLCHF	0.1617		-0.0001	-0.04%	-33.28%	2020-10-21
BRLGBP	0.1377		-0.00005	-0.03%	-27.66%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
BRLNZD	0.2707		-0.0004	-0.16%	-29.23%	2020-10-21
DKKEUR	0.1344		0.00001	0.01%	0.37%	2020-10-21
DKKUSD	0.1594		0.0005	0.34%	7.07%	2020-10-21
BRLINR	13.1072		0.0251	0.19%	-24.44%	2020-10-20
DKKAUD	0.2251		-0.0004	-0.16%	3.60%	2020-10-21
DKKCAD	0.2088		0.0003	0.15%	7.12%	2020-10-21
DKKCHF	0.1441		-0.00003	-0.02%	-2.24%	2020-10-21
DKKGBP	0.1222		-0.0004	-0.36%	5.69%	2020-10-21
DKKJPY	16.7381		-0.0241	-0.14%	3.62%	2020-10-21
DKKNZD	0.2409		-0.0007	-0.28%	3.58%	2020-10-21
BRLCNY	1.1876		-0.0004	-0.03%	-31.49%	2020-10-21
DKKBRL	0.8911		0.0003	0.04%	46.60%	2020-10-21
DKKCNY	1.0583		0.0001	0.01%	0.44%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18618	0.0092	0.78%
GBPUSD	1.30504	0.0102	0.79%
AUDUSD	0.70822	0.0031	0.44%
NZDUSD	0.66207	0.0027	0.41%
USDJPY	105.02	0.3800	-0.36%
USDCNY	6.63961	0.0392	-0.59%
USDCHF	0.90364	0.0069	-0.75%
USDCAD	1.30959	0.0094	-0.71%
USDMXN	21.0460	0.1491	-0.70%
USDINR	73.5125	0.0725	0.10%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9539	0.6816	-0.88%
DXY	92.729	0.3381	-0.36%
BTCUSD	12,197.87	277	2.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,343	34	0.12%
S&P 500	3,453	11	0.32%
NASDAQ 100	11,685	8	0.07%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,822	67	-1.13%
DAX	12,638	99	-0.78%
CAC 40	4,891	38	-0.78%
FTSE MIB	19,313	169	-0.87%
IBEX 35	6,911	17	-0.24%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,711	167	0.41%
MOEX	2,809	6	0.21%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1200	0.34	-0.82%
Brent	42.5200	0.64	-1.48%
Natural gas	2.9660	0.05	1.82%
Gasoline	1.1740	0.02	1.34%
Heating oil	1.1614	0.01	0.85%
Gold	1,920.95	14.56	0.76%
Silver	25.081	0.44	1.77%
Copper	3.1805	0.10	3.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	19.50	1.85%
Wheat	634.2500	7.75	1.24%
Cotton	70.73	0.29	-0.41%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.038	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]